Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)
Price and Volume
Detailed Quote| Volume | 20,720,216 |
| Open | 14.35 |
| Bid (Size) | 13.70 (200) |
| Ask (Size) | 13.71 (500) |
| Prev. Close | 12.18 |
| Today's Range | 13.56 - 14.62 |
| 52wk Range | 7.780 - 46.75 |
| Shares Outstanding | 15,224,378 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.7% below 52-week high
13.71
7.7852W Low
46.7552W High
1 Week
8.241W Low
12.581W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $13.71, 70.7% below its 52-week high. Over the past week it ranged between $8.24 and $12.58.
Past 12 Months
1W
+$5.09
1M
+$0.85
3M
-$3.24
6M
-$21.97
YTD
-$4.17
1Y
+$4.27
LUNR was +45.2% over the past year, -61.6% over six months, -23.3% year to date, +59.0% in the last week.
12 Months vs Market
LUNR
+45.2%
DIA
+9.6%
SPY
+11.3%
QQQ
+11.1%
IWM
+14.8%
Over the past 12 months LUNR returned +45.2% versus DIA (Dow) +9.6%, SPY (S&P 500) +11.3%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
2.49× 3-mo avg
Today 20,720,216
3-mo avg 8.3M
1W
12.3M
1M
7.9M
3M
8.3M
6M
10.7M
YTD
11.5M
1Y
11.1M
LUNR most recently traded 20,720,216 shares against a 3-month average daily volume of 8.3M.
More News
Read More
Powering Up the Moon: Redwire’s $40 Million NASA Award ↗
November 11, 2026
Why Intuitive Machines Stock Went to the Moon on Monday ↗
November 09, 2026
Space Stocks Rally Looks Top-Heavy as Smaller Names Play Catch-Up ↗
September 23, 2026
Space Race 2.0: Intuitive Machines Secures Another NASA Contract ↗
November 04, 2026
3 Industrial Stocks Under $50 to Buy in October ↗
October 24, 2026
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
3 Space Stocks to Buy in October ↗
September 30, 2026
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Frequently Asked Questions
Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 13.71
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 11/12/26 01:26 PM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 208.73M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 209M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube