Danaher Corp (NY:DHR)
Price and Volume
Detailed Quote| Volume | 3,359,571 |
| Open | 232.99 |
| Bid (Size) | 225.00 (100) |
| Ask (Size) | 237.25 (100) |
| Prev. Close | 232.16 |
| Today's Range | 229.91 - 233.76 |
| 52wk Range | 160.93 - 242.80 |
| Shares Outstanding | 703,400,000 |
| Dividend Yield | 0.69% |
Top News
More News
Performance
52-Week Range
4.0% below 52-week high
233.02
160.9352W Low
242.8052W High
1 Week
2.1% below 1-week high
228.371W Low
237.951W High
Danaher Corp (DHR) traded between $160.93 and $242.80 over the past 52 weeks and last traded at $233.02, 4.0% below its 52-week high. Over the past week it ranged between $228.37 and $237.95.
Past 12 Months
1W
-$2.10
1M
+$8.33
3M
+$30.57
6M
+$71.11
YTD
+$2.62
1Y
+$11.82
DHR was +5.3% over the past year, +43.9% over six months, +1.1% year to date, -0.9% in the last week.
12 Months vs Market
DHR
+5.3%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months DHR returned +5.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
0.84× 3-mo avg
Today 3,359,571
3-mo avg 4.0M
1W
3.3M
1M
4.2M
3M
4.0M
6M
4.5M
YTD
4.4M
1Y
4.3M
DHR most recently traded 3,359,571 shares against a 3-month average daily volume of 4.0M.
More News
Read More
Danaher (NYSE:DHR) Sets Up for Breakout With Strong Technical Ratings ↗
November 04, 2026
1 profitable stock for long-term investors and 2 we question
November 01, 2026
S&P 500 Unusual Volume Movers: Oct. 21, 2026 ↗
October 21, 2026
The Case Against a SpaceX and Tesla Merger ↗
October 30, 2026
1 safe-and-steady stock with solid fundamentals and 2 we brush off
October 27, 2026
Why Danaher Stock Bounced Higher Today ↗
October 21, 2026
Danaher: 3 Key Takeaways for Long-Term Investors ↗
October 21, 2026
Danaher (DHR) Q3 2026 Earnings Call Transcript ↗
October 21, 2026
Danaher Q3 Earnings Call Highlights ↗
October 21, 2026
S&P 500 Gap Movers: Oct. 21, 2026 Session ↗
October 21, 2026
1 Healthcare Stock with Competitive Advantages and 2 We Find Risky
October 07, 2026
Why Danaher (DHR) Shares Are Trading Lower Today
October 01, 2026
What's going on in today's session: S&P500 movers ↗
October 01, 2026
2 Unpopular Stocks That Should Get More Attention and 1 We Question
September 18, 2026
3 Reasons DHR is Risky and 1 Stock to Buy Instead
September 10, 2026
1 Profitable Stock with Exciting Potential and 2 We Brush Off
August 24, 2026
Frequently Asked Questions
Is Danaher Corp publicly traded?
Yes, Danaher Corp is publicly traded.
What exchange does Danaher Corp trade on?
Danaher Corp trades on the New York Stock Exchange
What is the ticker symbol for Danaher Corp?
The ticker symbol for Danaher Corp is DHR on the New York Stock Exchange
What is the current price of Danaher Corp?
The current price of Danaher Corp is 233.02
When was Danaher Corp last traded?
The last trade of Danaher Corp was at 11/13/26 07:00 PM ET
What is the market capitalization of Danaher Corp?
The market capitalization of Danaher Corp is 163.91B
How many shares of Danaher Corp are outstanding?
Danaher Corp has 164B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube