EOG Resources (NY:EOG)
Price and Volume
Detailed Quote| Volume | 5,265,471 |
| Open | 148.31 |
| Bid (Size) | 143.50 (100) |
| Ask (Size) | 150.99 (100) |
| Prev. Close | 147.06 |
| Today's Range | 144.67 - 151.15 |
| 52wk Range | 101.59 - 165.93 |
| Shares Outstanding | 583,860,156 |
| Dividend Yield | 2.82% |
Top News
More News
Performance
52-Week Range
12.7% below 52-week high
144.89
101.5952W Low
165.9352W High
1 Week
12.7% below 1-week high
144.671W Low
165.931W High
EOG Resources (EOG) traded between $101.59 and $165.93 over the past 52 weeks and last traded at $144.89, 12.7% below its 52-week high. Over the past week it ranged between $144.67 and $165.93.
Past 12 Months
1W
-$20.65
1M
+$0.61
3M
+$8.69
6M
+$14.00
YTD
+$37.62
1Y
+$39.70
EOG was +37.7% over the past year, +10.7% over six months, +35.1% year to date, -12.5% in the last week.
12 Months vs Market
EOG
+37.7%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%
Over the past 12 months EOG returned +37.7% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
1.75× 3-mo avg
Today 5,265,471
3-mo avg 3.0M
1W
3.8M
1M
2.9M
3M
3.0M
6M
3.3M
YTD
4.0M
1Y
4.0M
EOG most recently traded 5,265,471 shares against a 3-month average daily volume of 3.0M.
More News
Read More
S&P 500 Premarket Gainers and Losers on Oct. 30, 2026 ↗
October 30, 2026
S&P 500 Top Movers: Today's Gainers and Losers ↗
October 16, 2026
S&P 500 Top Movers Today: HONA Tops Gainers, TWLO Tops Decliners ↗
October 16, 2026
What's going on in today's session: S&P500 movers ↗
September 16, 2026
What's going on in today's session: S&P500 gap up and gap down stocks ↗
September 16, 2026
EOG Resources (EOG) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Discover which S&P500 stocks are making waves on Monday. ↗
August 10, 2026
3 Energy Stocks With Dividends That Have Never Been Cut ↗
August 10, 2026
EOG Resources Q2 Earnings Call Highlights ↗
August 08, 2026
Top S&P500 movers in Wednesday's session ↗
August 05, 2026
Frequently Asked Questions
Is EOG Resources publicly traded?
Yes, EOG Resources is publicly traded.
What exchange does EOG Resources trade on?
EOG Resources trades on the New York Stock Exchange
What is the ticker symbol for EOG Resources?
The ticker symbol for EOG Resources is EOG on the New York Stock Exchange
What is the current price of EOG Resources?
The current price of EOG Resources is 144.89
When was EOG Resources last traded?
The last trade of EOG Resources was at 11/05/26 07:00 PM ET
What is the market capitalization of EOG Resources?
The market capitalization of EOG Resources is 84.60B
How many shares of EOG Resources are outstanding?
EOG Resources has 85B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube