Fair Isaac Corporation Common Stock (NY:FICO)
717.38
-11.47
(-1.57%)
Official Closing Price
Updated: 4:10 PM EST, Nov 12, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 550,406 |
| Open | 735.00 |
| Bid (Size) | 708.00 (40) |
| Ask (Size) | 717.42 (80) |
| Prev. Close | 728.85 |
| Today's Range | 712.59 - 735.00 |
| 52wk Range | 586.05 - 1,858.91 |
| Shares Outstanding | 28,387,185 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.4% below 52-week high
717.38
586.0552W Low
1,858.9152W High
1 Week
2.9% below 1-week high
653.401W Low
738.871W High
Fair Isaac Corporation Common Stock (FICO) traded between $586.05 and $1,858.91 over the past 52 weeks and last traded at $717.38, 61.4% below its 52-week high. Over the past week it ranged between $653.40 and $738.87.
Past 12 Months
1W
+$9.98
1M
-$22.62
3M
-$326.83
6M
-$347.26
YTD
-$925.89
1Y
-$1,080.31
FICO was -60.1% over the past year, -32.6% over six months, -56.3% year to date, +1.4% in the last week.
12 Months vs Market
FICO
-60.1%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months FICO returned -60.1% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.71× 3-mo avg
Today 550,406
3-mo avg 775.1K
1W
780.4K
1M
866.0K
3M
775.1K
6M
562.5K
YTD
477.8K
1Y
437.4K
FICO most recently traded 550,406 shares against a 3-month average daily volume of 775.1K.
More News
Read More
Fair Isaac (FICO) Q4 2026 Earnings Call Transcript ↗
November 05, 2026
S&P 500 Premarket Movers for Nov. 5: Gainers and Losers ↗
November 05, 2026
S&P 500 After-Hours Losers: FICO, EXPE, QCOM Lead Postmarket Declines ↗
November 04, 2026
S&P 500 Top Movers: Gainers and Losers in Today's US Session ↗
October 26, 2026
S&P 500 Top Movers Today: Lumentum Leads, Fair Isaac Falls ↗
October 26, 2026
S&P 500 Gap-Down Stocks for Oct. 26, 2026 ↗
October 26, 2026
Why Fair Isaac Corporation (FICO) stock is nosediving
October 26, 2026
S&P 500 Premarket Movers: Gainers and Losers Before the Open ↗
October 26, 2026
After-Hours Movers: Oct. 23 Postmarket Gainers and Losers ↗
October 23, 2026
Which S&P500 stocks are moving on Thursday? ↗
October 15, 2026
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 717.38
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 11/12/26 04:10 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 20.36B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 20B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube