LiveWire Group, Inc. Common Stock (NY:LVWR)
0.5485
+0.0081
(+1.50%)
Official Closing Price
Updated: 7:00 PM EST, Nov 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 309,079 |
| Open | 0.5400 |
| Bid (Size) | 0.5300 (1,000) |
| Ask (Size) | 0.5800 (500) |
| Prev. Close | 0.5404 |
| Today's Range | 0.5006 - 0.5574 |
| 52wk Range | 0.5006 - 5.190 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
US Stock Market Movers: Top Gainers and Losers for the Session ↗
October 29, 2026
Top US Stock Gainers and Losers for Oct. 29, 2026 ↗
October 29, 2026
Performance
52-Week Range
89.4% below 52-week high
0.5485
0.5052W Low
5.1952W High
1 Week
31.4% below 1-week high
0.501W Low
0.801W High
LiveWire Group, Inc. Common Stock (LVWR) traded between $0.50 and $5.19 over the past 52 weeks and last traded at $0.55, 89.4% below its 52-week high. Over the past week it ranged between $0.50 and $0.80.
Past 12 Months
1W
-$0.06
1M
-$1.04
3M
-$0.53
6M
-$1.10
YTD
-$4.00
1Y
-$4.41
LVWR was -88.9% over the past year, -66.8% over six months, -87.9% year to date, -10.3% in the last week.
12 Months vs Market
LVWR
-88.9%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months LVWR returned -88.9% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.68× 3-mo avg
Today 309,079
3-mo avg 456.7K
1W
298.7K
1M
330.5K
3M
456.7K
6M
2.2M
YTD
1.4M
1Y
1.2M
LVWR most recently traded 309,079 shares against a 3-month average daily volume of 456.7K.
More News
Read More
Gap-Up and Gap-Down Stocks in the Oct. 29, 2026 Session ↗
October 29, 2026
LiveWire Group, Inc. Reports 2026 Third Quarter Financial Results
October 29, 2026
LiveWire Group to Showcase Expanded Product Portfolio at EICMA 2026
October 20, 2026
Unusual volume stocks in Wednesday's session ↗
July 29, 2026
These stocks are moving in today's after hours session ↗
July 28, 2026
Which stocks are moving on Monday? ↗
July 27, 2026
Unusual volume stocks in Monday's session ↗
July 27, 2026
Monday's session: top gainers and losers ↗
July 27, 2026
Friday's session: top gainers and losers ↗
July 24, 2026
Most active stocks in Friday's session ↗
July 24, 2026
Frequently Asked Questions
Is LiveWire Group, Inc. Common Stock publicly traded?
Yes, LiveWire Group, Inc. Common Stock is publicly traded.
What exchange does LiveWire Group, Inc. Common Stock trade on?
LiveWire Group, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for LiveWire Group, Inc. Common Stock?
The ticker symbol for LiveWire Group, Inc. Common Stock is LVWR on the New York Stock Exchange
What is the current price of LiveWire Group, Inc. Common Stock?
The current price of LiveWire Group, Inc. Common Stock is 0.5485
When was LiveWire Group, Inc. Common Stock last traded?
The last trade of LiveWire Group, Inc. Common Stock was at 11/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube