VolitionRX Limited Common Stock (NY:VNRX)
0.2300
+0.0455
(+24.66%)
Official Closing Price
Updated: 8:00 PM EST, Nov 13, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 56,935,780 |
| Open | 0.1997 |
| Bid (Size) | 0.2142 (5,000) |
| Ask (Size) | 0.2299 (1,000) |
| Prev. Close | 0.1845 |
| Today's Range | 0.1935 - 0.2420 |
| 52wk Range | 0.1564 - 7.900 |
| Shares Outstanding | 36,082,903 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.1% below 52-week high
0.2300
0.1652W Low
7.9052W High
1 Week
5.0% below 1-week high
0.181W Low
0.241W High
VolitionRX Limited Common Stock (VNRX) traded between $0.16 and $7.90 over the past 52 weeks and last traded at $0.23, 97.1% below its 52-week high. Over the past week it ranged between $0.18 and $0.24.
Past 12 Months
1W
+$0.03
1M
+$0.05
3M
-$0.31
6M
-$1.77
YTD
-$5.23
1Y
-$6.86
VNRX was -96.8% over the past year, -88.5% over six months, -95.8% year to date, +15.0% in the last week.
12 Months vs Market
VNRX
-96.8%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months VNRX returned -96.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
6.15× 3-mo avg
Today 56,935,780
3-mo avg 9.3M
1W
11.9M
1M
3.4M
3M
9.3M
6M
5.0M
YTD
3.1M
1Y
2.7M
VNRX most recently traded 56,935,780 shares against a 3-month average daily volume of 9.3M.
More News
Read More
VolitionRx (VNRX) Q3 2026 Earnings Call Transcript ↗
November 13, 2026
These stocks are moving in today's after hours session ↗
September 15, 2026
Wondering what's happening in today's after-hours session? ↗
August 28, 2026
These stocks are the most active in today's session ↗
August 27, 2026
These stocks are moving in today's session ↗
August 27, 2026
Thursday's session: gap up and gap down stocks ↗
August 27, 2026
Wondering what's happening in today's pre-market session? ↗
August 27, 2026
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
August 27, 2026
Volition (VNRX) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Frequently Asked Questions
Is VolitionRX Limited Common Stock publicly traded?
Yes, VolitionRX Limited Common Stock is publicly traded.
What exchange does VolitionRX Limited Common Stock trade on?
VolitionRX Limited Common Stock trades on the New York Stock Exchange
What is the ticker symbol for VolitionRX Limited Common Stock?
The ticker symbol for VolitionRX Limited Common Stock is VNRX on the New York Stock Exchange
What is the current price of VolitionRX Limited Common Stock?
The current price of VolitionRX Limited Common Stock is 0.2300
When was VolitionRX Limited Common Stock last traded?
The last trade of VolitionRX Limited Common Stock was at 11/13/26 08:00 PM ET
What is the market capitalization of VolitionRX Limited Common Stock?
The market capitalization of VolitionRX Limited Common Stock is 8.30M
How many shares of VolitionRX Limited Common Stock are outstanding?
VolitionRX Limited Common Stock has 8M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube