December 11th, 2017

My Watchlist

Saved in this browser. Sign in to sync it across devices.

SymbolPriceChange1MYTD
MFGCF Mayfair Gold Corp $4.33 $0.00 +0.00% - +15.16%
CGCF Cartesian Growth Corporation IV - Class A Ordinary Shares $9.81 $0.00 +0.00% +0.31% -1.60%
TLFA Tandy Leather Fctry - - - - -
AMMPF Ammpower Corp $0.00 $0.00 +0.00% - -98.77%
FPOCF Fpx Nickel Corp $0.20 $-0.00 -2.17% -8.37% -45.24%
WAMFF $0.39 $0.02 +4.74% -24.11% -56.29%
CAPT $2.01 $0.03 +1.52% -15.90% -6.07%
TNTLF Tantalus Sys Hldgs Inc $1.26 $0.00 +0.00% - -
BWERY $59.25 $0.00 +0.00% - +9.42%
WRAL30 WRALTechWire 30 $3646.34 $20.44 +0.56% +3.38% +16.80%
LMLLF Pharmadrug Inc $0.00 $-0.00 -20.93% -8.11% -61.80%
IMTCF $0.60 $0.00 +0.43% -3.01% +65.10%
FSEA First Seacoast Bancorp, Inc. - Common Stock $17.25 $0.00 +0.00% +0.35% +32.90%
CYFRF $9.13 $0.00 +0.00% - -
PARI Paris CAC 40 $5517.52 $0.00 +0.00% - +7.92%
MOGLF Mongolian Mining Corp $1.05 $0.00 +0.00% +0.00% -25.00%
TSPG Tgi Solar Power Group Inc $0.00 $-0.00 -16.67% -11.76% -46.43%
ALA AltaGas Ltd Ord $56.36 $0.56 +1.00% +5.70% +33.62%
PADEF Pt Alamtri Res Indonesia Tbk $0.11 $0.00 +0.00% - +3.54%
PLC Park Lawn Corp $26.48 $0.00 +0.00% - -
MSA $9.07 $-0.05 -0.55% -6.49% +65.51%
SGLBW Sigma Labs, Inc. - Warrant - - - - -
MNPR Monopar Therapeutics Inc. - Common Stock $72.35 $-1.88 -2.53% -24.41% +9.60%
DTMXF Quanta AI Inc $0.02 $0.00 +0.00% -44.41% -70.17%
FJDI ARC Group Securities Acquisition I - Class A Ordinary Shares $9.90 $0.00 +0.00% +0.51% +0.51%
RROYF Re Royalties Ltd $0.20 $0.00 +0.00% -14.30% +10.81%
HRFEF Harfang Expl Inc $0.04 $0.00 +0.00% +26.67% -39.97%
BSPA Ballston Spa Bncrp Inc $80.04 $0.00 +0.00% -2.33% +17.10%
LIMX $0.25 $0.00 +0.00% +0.00% -77.36%
FNMCF $0.35 $0.00 +0.00% - -
PRR Prospect Ridge Resources Corp $0.06 $0.00 +0.00% -31.25% -15.38%
CASH $50.06 $0.00 +0.00% +0.00% +0.14%
AKEMF $0.03 $-0.00 -2.45% -17.94% -76.55%
EMPYF Empress Rty Corp $0.68 $0.00 +0.47% -8.85% -9.97%
LDTC LeddarTech Holdings Inc. - Common Shares $0.15 $0.00 +0.00% - -
ADTI $1.56 $0.00 +0.00% -47.44% +30.00%
NLIBF $0.13 $0.00 +0.00% -2.26% -32.64%
KUYAF Kuya Silver Corp $0.34 $-0.01 -1.77% -30.96% -59.43%
CAPTF Capitan Silver Corp. $1.42 $0.01 +0.43% -16.84% -10.57%
SOLZ Solana ETF $10.71 $0.20 +1.90% -9.24% -20.31%
LYSDY Lynas Rare Earths ADR $8.05 $0.02 +0.25% -19.66% -4.73%
HNRC Houston Natural Resources Corp $0.02 $0.00 +0.00% - -
WFC-PRL $1061.50 $-1.15 -0.11% -4.18% -12.92%
MBAIF Medbright AI Invts Inc $0.09 $0.00 +0.00% - +0.00%
SUPP TCW Transform Supply Chain ETF $66.75 $0.00 +0.00% - -
SNNF Seneca Bancorp Inc $13.26 $-0.02 -0.15% +1.69% +25.69%
WAM $0.54 $-0.01 -1.82% -25.00% -57.81%
MSTO Masterbeat Corp $0.00 $0.00 +0.00% - +0.00%
TOPW Top Win International Limited - Ordinary Shares $10.33 $0.00 +0.00% - -
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.