Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	79.17	79.54	78.73	79.44	7,823	-1.29(-1.60%)
Aug 01, 2024	81.19	81.19	80.26	80.73	848	-1.15(-1.40%)
Jul 31, 2024	82.09	82.21	81.88	81.88	1,281	-0.00(-0.00%)
Jul 30, 2024	81.15	81.92	81.15	81.88	1,052	+0.92(+1.14%)
Jul 29, 2024	80.89	81.16	80.03	80.96	4,603	-0.08(-0.10%)
Jul 26, 2024	80.69	81.04	80.69	81.04	925	+0.42(+0.52%)
Jul 25, 2024	81.69	81.69	80.60	80.62	2,829	-0.53(-0.65%)
Jul 24, 2024	82.39	82.39	81.15	81.15	898	-1.25(-1.52%)
Jul 23, 2024	83.68	83.68	82.40	82.40	2,561	-0.78(-0.93%)
Jul 22, 2024	82.93	83.18	82.72	83.18	13,745	+0.46(+0.56%)
Jul 19, 2024	82.44	82.79	82.44	82.72	1,410	+0.94(+1.15%)
Jul 18, 2024	81.76	82.20	81.76	81.78	4,008	+0.26(+0.32%)
Jul 17, 2024	82.00	82.00	81.21	81.51	1,912	+0.48(+0.59%)
Jul 16, 2024	82.06	82.06	79.61	81.03	4,700	-0.05(-0.07%)
Jul 15, 2024	81.52	81.60	81.08	81.08	1,408	+0.19(+0.24%)
Jul 12, 2024	80.79	81.26	80.53	80.89	1,400	+0.53(+0.66%)
Jul 11, 2024	80.47	80.48	80.16	80.36	1,089	+0.38(+0.47%)
Jul 10, 2024	79.73	80.13	79.73	79.99	1,964	+0.05(+0.07%)
Jul 09, 2024	80.16	80.27	79.93	79.93	1,802	-0.49(-0.61%)
Jul 08, 2024	80.02	80.42	79.83	80.42	58,702	+0.37(+0.46%)
Jul 05, 2024	81.03	81.03	79.54	80.05	17,114	-0.52(-0.64%)
Jul 03, 2024	80.30	80.98	80.30	80.57	3,271	+0.72(+0.90%)
Jul 02, 2024	80.03	80.06	79.58	79.85	1,595	+0.37(+0.46%)
Jul 01, 2024	79.44	79.63	78.50	79.48	8,681	-0.05(-0.06%)
Jun 28, 2024	80.35	80.36	79.50	79.53	1,752	+0.28(+0.35%)
Jun 27, 2024	78.93	79.32	78.93	79.25	1,326	+0.12(+0.15%)
Jun 26, 2024	78.68	79.13	78.68	79.13	451	-0.30(-0.38%)
Jun 25, 2024	80.01	80.01	78.79	79.43	1,357	+0.33(+0.42%)
Jun 24, 2024	77.74	79.10	77.74	79.10	4,024	+1.33(+1.71%)
Jun 21, 2024	78.87	78.87	77.75	77.77	3,709	-0.01(-0.01%)
Jun 20, 2024	77.81	77.94	77.72	77.78	2,148	+0.82(+1.06%)
Jun 18, 2024	77.10	77.37	76.96	76.96	1,373	+0.33(+0.42%)
Jun 17, 2024	76.66	76.66	76.46	76.63	1,066	-0.02(-0.03%)
Jun 14, 2024	78.19	78.19	76.41	76.65	2,587	-0.74(-0.95%)
Jun 13, 2024	77.35	77.39	77.35	77.39	3,867	-0.54(-0.70%)
Jun 12, 2024	79.05	79.05	77.94	77.94	1,126	+0.23(+0.30%)
Jun 11, 2024	77.55	77.89	77.55	77.71	746	-0.80(-1.01%)
Jun 10, 2024	77.79	78.59	77.74	78.50	6,699	+1.49(+1.93%)
Jun 07, 2024	77.24	77.24	76.85	77.02	4,977	-0.60(-0.77%)
Jun 06, 2024	77.36	78.78	77.24	77.61	4,626	+0.30(+0.39%)
Jun 05, 2024	77.80	77.80	76.80	77.31	1,401	+0.29(+0.38%)
Jun 04, 2024	76.85	77.02	75.99	77.02	1,719	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433