Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.680	1.860	1.520	1.680	482,461	-0.10(-5.62%)
Nov 14, 2024	2.020	2.090	1.750	1.780	265,119	-0.27(-13.17%)
Nov 13, 2024	2.350	2.419	2.030	2.050	260,105	-0.29(-12.39%)
Nov 12, 2024	2.330	2.350	2.240	2.340	136,695	-0.05(-2.09%)
Nov 11, 2024	2.490	2.545	2.230	2.390	270,117	-0.20(-7.72%)
Nov 08, 2024	2.770	2.772	2.480	2.590	256,853	-0.11(-4.07%)
Nov 07, 2024	2.330	2.850	2.330	2.700	268,054	+0.37(+15.88%)
Nov 06, 2024	2.660	2.780	2.320	2.330	393,767	-0.51(-17.96%)
Nov 05, 2024	2.770	2.860	2.660	2.840	176,673	+0.20(+7.58%)
Nov 04, 2024	2.970	2.970	2.600	2.640	235,397	-0.30(-10.20%)
Nov 01, 2024	2.800	3.100	2.800	2.940	249,356	+0.17(+6.14%)
Oct 31, 2024	3.060	3.160	2.710	2.770	234,608	-0.29(-9.48%)
Oct 30, 2024	3.100	3.190	2.900	3.060	253,474	-0.04(-1.29%)
Oct 29, 2024	2.770	3.140	2.764	3.100	745,737	+0.36(+13.14%)
Oct 28, 2024	2.270	2.750	2.250	2.740	581,932	+0.55(+25.11%)
Oct 25, 2024	2.350	2.400	2.130	2.190	242,563	-0.13(-5.60%)
Oct 24, 2024	2.380	2.400	2.160	2.320	452,756	-0.06(-2.52%)
Oct 23, 2024	2.500	2.520	2.260	2.380	405,854	-0.12(-4.80%)
Oct 22, 2024	2.700	2.720	2.370	2.500	510,298	-0.06(-2.34%)
Oct 21, 2024	3.020	3.115	2.250	2.560	1,483,079	+0.13(+5.35%)
Oct 18, 2024	1.850	2.490	1.850	2.430	1,283,096	+0.63(+35.00%)
Oct 17, 2024	1.730	1.850	1.640	1.800	452,491	+0.18(+11.11%)
Oct 16, 2024	1.720	1.720	1.560	1.620	222,424	-0.04(-2.41%)
Oct 15, 2024	1.760	1.770	1.580	1.660	235,892	-0.09(-5.14%)
Oct 14, 2024	1.650	1.820	1.600	1.750	471,779	+0.25(+16.67%)
Oct 11, 2024	1.800	2.010	1.450	1.500	493,535	-0.19(-11.24%)
Oct 10, 2024	1.400	1.690	1.350	1.690	535,263	+0.39(+30.28%)
Oct 09, 2024	1.300	1.340	1.210	1.297	147,824	+0.03(+2.14%)
Oct 08, 2024	1.270	1.330	1.210	1.270	103,938	+0.07(+6.21%)
Oct 07, 2024	1.210	1.250	1.170	1.196	91,844	-0.06(-4.94%)
Oct 04, 2024	1.490	1.500	1.240	1.258	181,978	-0.19(-13.24%)
Oct 03, 2024	1.290	1.450	1.290	1.450	233,665	+0.18(+14.17%)
Oct 02, 2024	1.280	1.287	1.180	1.270	223,005	-0.01(-0.63%)
Oct 01, 2024	1.180	1.280	1.170	1.278	265,725	+0.14(+12.11%)
Sep 30, 2024	1.140	1.140	1.100	1.140	14,722	+0.00(+0.04%)
Sep 27, 2024	1.140	1.140	1.091	1.140	44,750	-0.00(-0.04%)
Sep 26, 2024	1.130	1.140	1.070	1.140	37,281	+0.00(+0.00%)
Sep 25, 2024	1.150	1.160	1.122	1.140	30,366	+0.00(+0.44%)
Sep 24, 2024	1.050	1.160	1.030	1.135	119,060	+0.09(+8.11%)
Sep 23, 2024	1.020	1.060	1.010	1.050	63,821	+0.00(+0.47%)
Sep 20, 2024	1.020	1.060	0.9801	1.045	108,658	+0.05(+5.56%)
Sep 19, 2024	1.020	1.030	0.9900	0.9900	45,394	-0.01(-1.00%)
Sep 18, 2024	0.9999	1.030	0.9560	1.000	42,421	+0.04(+4.55%)
Sep 17, 2024	1.000	1.020	0.9500	0.9565	25,733	-0.02(-2.40%)
Sep 16, 2024	0.9900	1.040	0.9682	0.9800	44,187	+0.01(+0.82%)
Sep 13, 2024	0.9300	1.060	0.9000	0.9720	157,683	+0.05(+5.12%)
Sep 12, 2024	0.9000	0.9300	0.8650	0.9247	82,146	+0.04(+5.08%)
Sep 11, 2024	0.8700	0.9000	0.8700	0.8800	20,466	+0.00(+0.00%)
Sep 10, 2024	0.8700	0.9398	0.8700	0.8800	19,339	+0.00(+0.00%)
Sep 09, 2024	0.9700	1.010	0.8500	0.8800	44,162	-0.06(-5.88%)
Sep 06, 2024	0.9500	0.9700	0.9300	0.9350	16,552	+0.01(+1.00%)
Sep 05, 2024	0.9500	0.9501	0.9251	0.9257	15,495	-0.01(-1.52%)
Sep 04, 2024	0.9300	0.9700	0.9204	0.9400	15,622	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433