Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	0.0750	0.0863	0.0750	0.0805	29,686	-0.00(-4.96%)
Sep 06, 2024	0.0875	0.0875	0.0847	0.0847	110,983	-0.00(-0.94%)
Sep 05, 2024	0.0800	0.0861	0.0800	0.0855	132,424	+0.00(+2.89%)
Sep 04, 2024	0.0803	0.0835	0.0803	0.0831	15,599	+0.00(+3.23%)
Sep 03, 2024	0.0803	0.0866	0.0803	0.0805	48,451	-0.01(-6.07%)
Aug 30, 2024	0.0810	0.0857	0.0810	0.0857	16,342	-0.00(-3.71%)
Aug 29, 2024	0.0890	0.0923	0.0808	0.0890	128,710	+0.01(+7.23%)
Aug 28, 2024	0.0954	0.0999	0.0800	0.0830	300,810	-0.01(-7.78%)
Aug 27, 2024	0.0935	0.0948	0.0886	0.0900	88,570	-0.00(-0.99%)
Aug 26, 2024	0.0800	0.0960	0.0800	0.0909	57,579	-0.00(-5.02%)
Aug 23, 2024	0.0917	0.0957	0.0800	0.0957	211,269	+0.01(+6.33%)
Aug 22, 2024	0.0850	0.0939	0.0850	0.0900	160,032	+0.00(+0.00%)
Aug 21, 2024	0.1094	0.1094	0.0871	0.0900	109,105	+0.00(+2.27%)
Aug 20, 2024	0.0968	0.0968	0.0880	0.0880	163,662	-0.00(-3.30%)
Aug 19, 2024	0.0875	0.0924	0.0869	0.0910	184,914	+0.01(+8.33%)
Aug 16, 2024	0.0925	0.0930	0.0800	0.0840	99,797	-0.01(-6.67%)
Aug 15, 2024	0.0840	0.0999	0.0840	0.0900	92,702	+0.00(+4.65%)
Aug 14, 2024	0.0840	0.0910	0.0834	0.0860	103,963	+0.00(+1.90%)
Aug 13, 2024	0.0800	0.0929	0.0788	0.0844	96,676	+0.00(+0.48%)
Aug 12, 2024	0.0797	0.0897	0.0779	0.0840	50,020	+0.01(+8.25%)
Aug 09, 2024	0.0838	0.0838	0.0743	0.0776	72,636	-0.00(-2.88%)
Aug 08, 2024	0.0817	0.0817	0.0793	0.0799	28,922	-0.00(-0.13%)
Aug 07, 2024	0.1022	0.1022	0.0750	0.0800	299,615	+0.00(+2.83%)
Aug 06, 2024	0.0711	0.0798	0.0700	0.0778	96,267	+0.00(+5.14%)
Aug 05, 2024	0.0749	0.0794	0.0650	0.0740	159,880	-0.00(-2.63%)
Aug 02, 2024	0.0857	0.0868	0.0750	0.0760	211,873	-0.01(-11.63%)
Aug 01, 2024	0.0858	0.1010	0.0800	0.0860	197,447	-0.01(-5.49%)
Jul 31, 2024	0.0835	0.0913	0.0835	0.0910	162,548	+0.00(+4.48%)
Jul 30, 2024	0.0868	0.0907	0.0867	0.0871	53,755	-0.00(-1.14%)
Jul 29, 2024	0.0907	0.0907	0.0800	0.0881	161,516	+0.00(+1.97%)
Jul 26, 2024	0.0953	0.0954	0.0839	0.0864	290,026	-0.00(-4.00%)
Jul 25, 2024	0.1050	0.1050	0.0886	0.0900	144,112	-0.00(-3.33%)
Jul 24, 2024	0.0976	0.0983	0.0921	0.0931	45,136	-0.00(-2.92%)
Jul 23, 2024	0.0937	0.0965	0.0920	0.0959	40,901	+0.00(+0.10%)
Jul 22, 2024	0.0952	0.1019	0.0949	0.0958	139,161	-0.00(-0.52%)
Jul 19, 2024	0.0983	0.1000	0.0950	0.0963	93,003	-0.00(-2.23%)
Jul 18, 2024	0.1015	0.1058	0.0985	0.0985	78,820	-0.00(-4.46%)
Jul 17, 2024	0.1038	0.1050	0.1000	0.1031	93,521	-0.01(-6.27%)
Jul 16, 2024	0.0995	0.1130	0.0990	0.1100	48,034	+0.01(+9.02%)
Jul 15, 2024	0.0991	0.1009	0.0983	0.1009	75,681	-0.00(-1.37%)
Jul 12, 2024	0.1053	0.1053	0.0975	0.1023	108,143	+0.01(+7.12%)
Jul 11, 2024	0.1021	0.1060	0.0955	0.0955	249,114	-0.01(-7.46%)
Jul 10, 2024	0.1009	0.1060	0.0975	0.1032	60,545	+0.00(+4.98%)
Jul 09, 2024	0.1040	0.1040	0.0953	0.0983	26,185	+0.00(+2.29%)
Jul 08, 2024	0.1060	0.1060	0.0936	0.0961	393,020	-0.01(-7.15%)
Jul 05, 2024	0.1010	0.1100	0.1010	0.1035	153,094	+0.00(+0.49%)
Jul 03, 2024	0.1039	0.1050	0.0990	0.1030	156,345	+0.00(+4.57%)
Jul 02, 2024	0.1041	0.1081	0.0941	0.0985	186,461	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433