Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.3600	0	-0.09(-20.00%)
Nov 07, 2024				0.4500	0	-0.07(-13.46%)
Nov 01, 2024				0.5200	0	-0.01(-1.89%)
Oct 29, 2024				0.5300	0	+0.02(+3.92%)
Oct 18, 2024				0.5100	0	-0.06(-10.53%)
Oct 16, 2024				0.5700	0	+0.21(+60.56%)
Oct 14, 2024				0.3550	14	-0.03(-6.80%)
Oct 11, 2024	0.3650	0.3809	0.3650	0.3809	1,050	-0.13(-25.31%)
Oct 10, 2024	0.3900	0.5248	0.3850	0.5100	3,100	+0.00(+0.00%)
Oct 09, 2024	0.3800	0.5250	0.3800	0.5100	4,000	-0.02(-3.77%)
Oct 08, 2024	0.4500	0.5400	0.4263	0.5300	9,000	-0.04(-7.02%)
Oct 07, 2024	0.5700	0.5700	0.5700	0.5700	748	+0.04(+7.55%)
Sep 23, 2024				0.5300	0	+0.02(+3.92%)
Sep 20, 2024	0.5100	0.5100	0.5100	0.5100	988	-0.02(-3.41%)
Sep 19, 2024	0.6500	0.6500	0.2001	0.5280	10,882	+0.13(+32.00%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Sep 17, 2024	0.6000	0.6000	0.4100	0.4100	1,150	-0.14(-25.45%)
Sep 13, 2024				0.5500	0	+0.05(+10.00%)
Sep 05, 2024				0.5000	0	-0.11(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433