Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.6224	0.6224	0.5610	0.5655	377,476	-0.06(-9.14%)
Nov 14, 2024	0.6170	0.6300	0.6100	0.6224	30,804	+0.01(+0.88%)
Nov 13, 2024	0.6300	0.6500	0.6100	0.6170	105,737	-0.02(-3.86%)
Nov 12, 2024	0.6363	0.6600	0.6363	0.6418	72,758	+0.01(+0.91%)
Nov 11, 2024	0.6603	0.6603	0.6330	0.6360	25,502	-0.01(-2.02%)
Nov 08, 2024	0.6511	0.6700	0.6320	0.6491	116,386	-0.00(-0.34%)
Nov 07, 2024	0.6410	0.6700	0.6406	0.6513	65,057	+0.00(+0.57%)
Nov 06, 2024	0.6405	0.6900	0.6300	0.6476	139,487	-0.01(-1.58%)
Nov 05, 2024	0.6577	0.6700	0.6577	0.6580	41,105	-0.01(-1.50%)
Nov 04, 2024	0.6600	0.6700	0.6577	0.6680	32,789	+0.01(+1.44%)
Nov 01, 2024	0.6490	0.6600	0.6445	0.6585	24,440	+0.02(+3.75%)
Oct 31, 2024	0.6300	0.6399	0.6300	0.6347	33,021	-0.01(-1.55%)
Oct 30, 2024	0.6610	0.6870	0.6363	0.6447	124,150	-0.03(-3.76%)
Oct 29, 2024	0.6690	0.6889	0.6503	0.6699	88,046	-0.01(-1.34%)
Oct 28, 2024	0.6850	0.7000	0.6667	0.6790	61,916	-0.00(-0.04%)
Oct 25, 2024	0.6500	0.7180	0.6500	0.6793	678,064	+0.03(+4.44%)
Oct 24, 2024	0.6390	0.6700	0.6390	0.6504	42,033	+0.00(+0.08%)
Oct 23, 2024	0.6600	0.6790	0.6312	0.6499	143,982	-0.01(-1.53%)
Oct 22, 2024	0.6300	0.6765	0.6300	0.6600	195,801	+0.02(+3.51%)
Oct 21, 2024	0.6400	0.6620	0.6295	0.6376	137,236	+0.01(+1.79%)
Oct 18, 2024	0.6321	0.6597	0.6200	0.6264	107,970	-0.01(-1.82%)
Oct 17, 2024	0.6520	0.6620	0.6002	0.6380	196,654	-0.00(-0.31%)
Oct 16, 2024	0.6380	0.6770	0.6300	0.6400	120,172	+0.01(+1.59%)
Oct 15, 2024	0.6400	0.6500	0.6204	0.6300	35,031	-0.00(-0.06%)
Oct 14, 2024	0.6500	0.6600	0.6304	0.6304	64,137	-0.01(-1.96%)
Oct 11, 2024	0.6400	0.6688	0.6400	0.6430	58,936	+0.00(+0.55%)
Oct 10, 2024	0.6500	0.6597	0.6308	0.6395	26,759	-0.00(-0.08%)
Oct 09, 2024	0.6373	0.6600	0.6373	0.6400	73,057	-0.00(-0.16%)
Oct 08, 2024	0.6548	0.6689	0.6400	0.6410	114,986	-0.03(-4.33%)
Oct 07, 2024	0.6370	0.6800	0.6370	0.6700	185,003	+0.03(+3.88%)
Oct 04, 2024	0.6499	0.6600	0.6301	0.6450	167,806	+0.01(+0.78%)
Oct 03, 2024	0.6401	0.6600	0.6400	0.6400	25,077	-0.01(-0.96%)
Oct 02, 2024	0.6397	0.6600	0.6390	0.6462	33,690	-0.00(-0.28%)
Oct 01, 2024	0.6430	0.6600	0.6300	0.6480	90,431	+0.00(+0.00%)
Sep 30, 2024	0.6161	0.6600	0.6161	0.6480	138,076	+0.03(+4.47%)
Sep 27, 2024	0.5928	0.6315	0.5928	0.6203	244,673	+0.04(+6.31%)
Sep 26, 2024	0.6047	0.6050	0.5450	0.5835	391,160	-0.00(-0.49%)
Sep 25, 2024	0.5978	0.6000	0.5700	0.5864	363,707	-0.01(-1.87%)
Sep 24, 2024	0.6201	0.6350	0.5906	0.5976	247,948	-0.03(-4.38%)
Sep 23, 2024	0.6500	0.6500	0.6147	0.6250	86,730	+0.01(+1.13%)
Sep 20, 2024	0.6380	0.6380	0.6160	0.6180	225,317	-0.01(-1.94%)
Sep 19, 2024	0.6497	0.6497	0.6211	0.6302	116,326	+0.01(+1.35%)
Sep 18, 2024	0.6326	0.6448	0.6210	0.6218	83,630	-0.01(-1.33%)
Sep 17, 2024	0.6457	0.6496	0.6260	0.6302	91,057	-0.01(-2.22%)
Sep 16, 2024	0.6212	0.6550	0.6212	0.6445	199,605	+0.04(+5.88%)
Sep 13, 2024	0.6250	0.6315	0.6087	0.6087	259,447	-0.01(-1.52%)
Sep 12, 2024	0.6275	0.6498	0.6180	0.6181	296,304	-0.01(-1.58%)
Sep 11, 2024	0.6300	0.6400	0.6170	0.6280	76,079	-0.00(-0.68%)
Sep 10, 2024	0.6401	0.6478	0.6200	0.6323	193,669	+0.00(+0.11%)
Sep 09, 2024	0.6500	0.6500	0.6300	0.6316	293,558	-0.02(-2.47%)
Sep 06, 2024	0.6612	0.6619	0.6410	0.6476	68,667	-0.00(-0.37%)
Sep 05, 2024	0.6620	0.6631	0.6500	0.6500	240,525	-0.01(-1.53%)
Sep 04, 2024	0.6700	0.6860	0.6600	0.6601	74,961	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433