Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	3.220	3.220	3.210	3.210	812	-0.08(-2.43%)
Nov 14, 2024	3.300	3.300	3.290	3.290	2,710	+0.05(+1.54%)
Nov 13, 2024	3.200	3.270	3.200	3.240	4,200	+0.05(+1.57%)
Nov 12, 2024	3.110	3.190	3.100	3.190	10,785	+0.04(+1.27%)
Nov 11, 2024	3.070	3.150	3.060	3.150	1,200	-0.05(-1.56%)
Nov 08, 2024	3.100	3.200	3.070	3.200	22,841	+0.00(+0.00%)
Nov 07, 2024	3.210	3.210	3.170	3.200	2,600	+0.04(+1.27%)
Nov 06, 2024	3.160	3.160	3.140	3.160	12,330	-0.11(-3.36%)
Nov 05, 2024	3.200	3.350	3.200	3.270	12,100	+0.05(+1.55%)
Nov 04, 2024	3.210	3.350	3.210	3.220	12,852	-0.07(-2.13%)
Nov 01, 2024	3.280	3.300	3.230	3.290	14,600	-0.01(-0.30%)
Oct 31, 2024	3.210	3.350	3.210	3.300	12,315	+0.00(+0.00%)
Oct 30, 2024	3.170	3.300	3.170	3.300	321	+0.10(+3.12%)
Oct 29, 2024	3.290	3.350	3.150	3.200	15,105	-0.10(-3.03%)
Oct 28, 2024	3.400	3.400	3.300	3.300	1,600	+0.00(+0.00%)
Oct 25, 2024	3.440	3.600	3.200	3.300	8,525	-0.30(-8.33%)
Oct 24, 2024	3.600	3.600	3.600	3.600	300	+0.05(+1.41%)
Oct 23, 2024	3.600	3.650	3.450	3.550	2,400	+0.07(+2.01%)
Oct 22, 2024	3.650	3.650	3.480	3.480	200	+0.00(+0.00%)
Oct 18, 2024				3.480	15	+0.03(+0.87%)
Oct 17, 2024	3.410	3.450	3.400	3.450	3,620	-0.25(-6.76%)
Oct 11, 2024				3.700	2	+0.00(+0.00%)
Oct 10, 2024	3.670	3.700	3.660	3.700	3,123	-0.05(-1.33%)
Oct 09, 2024	3.750	3.840	3.750	3.750	1,800	+0.05(+1.35%)
Oct 08, 2024	3.810	3.810	3.700	3.700	36,304	-0.15(-3.90%)
Oct 07, 2024	3.850	3.900	3.850	3.850	14,073	+0.00(+0.00%)
Oct 04, 2024	3.800	3.850	3.800	3.850	10,500	+0.00(+0.00%)
Oct 03, 2024	3.810	3.850	3.810	3.850	2,604	+0.00(+0.00%)
Oct 02, 2024	3.900	3.900	3.850	3.850	6,700	+0.00(+0.00%)
Oct 01, 2024	3.900	3.900	3.800	3.850	17,264	-0.05(-1.28%)
Sep 30, 2024	3.660	3.930	3.660	3.900	13,280	+0.18(+4.84%)
Sep 27, 2024	3.710	3.750	3.700	3.720	3,055	-0.02(-0.53%)
Sep 26, 2024	3.800	3.800	3.730	3.740	7,200	-0.05(-1.32%)
Sep 25, 2024	3.540	3.790	3.540	3.790	8,200	+0.11(+2.99%)
Sep 24, 2024	3.300	3.690	3.210	3.680	24,086	+0.38(+11.52%)
Sep 23, 2024	3.400	3.500	3.290	3.300	31,074	-0.11(-3.23%)
Sep 19, 2024				3.410	30	+0.13(+3.96%)
Sep 18, 2024	3.280	3.280	3.280	3.280	325	-0.02(-0.61%)
Sep 16, 2024				3.300	0	-0.01(-0.30%)
Sep 13, 2024	3.310	3.310	3.310	3.310	4,500	+0.00(+0.00%)
Sep 12, 2024	3.410	3.410	3.310	3.310	1,600	+0.01(+0.30%)
Sep 10, 2024				3.300	0	+0.00(+0.00%)
Sep 09, 2024	3.440	3.440	3.140	3.300	6,190	+0.02(+0.61%)
Sep 06, 2024	3.330	3.340	3.280	3.280	1,700	-0.06(-1.80%)
Sep 05, 2024	3.340	3.340	3.340	3.340	100	+0.00(+0.00%)
Sep 04, 2024	3.350	3.350	3.340	3.340	630	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433