Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.5000	0.5300	0.4700	0.4700	520,531	-0.01(-2.69%)
Nov 14, 2024	0.6160	0.6200	0.4515	0.4830	426,711	-0.09(-15.26%)
Nov 13, 2024	0.6513	0.6990	0.5700	0.5700	251,861	-0.09(-13.90%)
Nov 12, 2024	0.6500	0.7000	0.6413	0.6620	72,568	+0.00(+0.15%)
Nov 11, 2024	0.6427	0.7000	0.6425	0.6610	50,605	+0.02(+3.07%)
Nov 08, 2024	0.6700	0.6999	0.6401	0.6413	112,139	-0.01(-1.79%)
Nov 07, 2024	0.7200	0.7200	0.6523	0.6530	95,386	-0.05(-6.71%)
Nov 06, 2024	0.7000	0.7299	0.6501	0.7000	83,214	+0.03(+5.11%)
Nov 05, 2024	0.6400	0.7000	0.6400	0.6660	85,317	-0.00(-0.69%)
Nov 04, 2024	0.6210	0.7000	0.6000	0.6706	122,538	+0.02(+3.17%)
Nov 01, 2024	0.6400	0.7000	0.6134	0.6500	66,903	-0.01(-1.07%)
Oct 31, 2024	0.7010	0.7010	0.6328	0.6570	146,748	-0.05(-7.59%)
Oct 30, 2024	0.7490	0.7490	0.7011	0.7110	43,729	-0.03(-3.66%)
Oct 29, 2024	0.7450	0.7600	0.7002	0.7380	75,085	+0.00(+0.39%)
Oct 28, 2024	0.7500	0.7500	0.7200	0.7351	80,478	-0.01(-1.99%)
Oct 25, 2024	0.7400	0.7500	0.7300	0.7500	86,800	+0.00(+0.66%)
Oct 24, 2024	0.7700	0.7800	0.7400	0.7451	37,139	+0.00(+0.65%)
Oct 23, 2024	0.7578	0.7705	0.7400	0.7403	50,194	-0.03(-3.86%)
Oct 22, 2024	0.7700	0.7800	0.7400	0.7700	30,995	-0.01(-1.27%)
Oct 21, 2024	0.7500	0.7800	0.7000	0.7799	115,974	+0.03(+4.13%)
Oct 18, 2024	0.6930	0.7500	0.6930	0.7490	45,367	+0.02(+2.74%)
Oct 17, 2024	0.7100	0.7300	0.6805	0.7290	104,173	+0.01(+1.26%)
Oct 16, 2024	0.6830	0.7300	0.6610	0.7199	82,093	+0.03(+3.94%)
Oct 15, 2024	0.6800	0.7000	0.6710	0.6926	77,592	-0.01(-1.68%)
Oct 14, 2024	0.7300	0.7500	0.7025	0.7044	76,887	-0.03(-3.52%)
Oct 11, 2024	0.6600	0.7500	0.6576	0.7301	133,966	+0.07(+10.96%)
Oct 10, 2024	0.5600	0.6600	0.5514	0.6580	160,948	+0.11(+19.64%)
Oct 09, 2024	0.5510	0.5775	0.5500	0.5500	54,893	-0.01(-2.26%)
Oct 08, 2024	0.5510	0.5900	0.5510	0.5627	87,670	-0.02(-3.98%)
Oct 07, 2024	0.5440	0.5939	0.5400	0.5860	87,475	+0.03(+4.77%)
Oct 04, 2024	0.5300	0.5939	0.5200	0.5593	87,740	+0.04(+8.16%)
Oct 03, 2024	0.5200	0.5500	0.4400	0.5171	425,897	-0.00(-0.75%)
Oct 02, 2024	0.5130	0.5324	0.5100	0.5210	120,583	-0.00(-0.88%)
Oct 01, 2024	0.5800	0.5800	0.5100	0.5256	295,332	-0.07(-12.11%)
Sep 30, 2024	0.5807	0.5999	0.5701	0.5980	125,936	-0.00(-0.17%)
Sep 27, 2024	0.5974	0.6227	0.5710	0.5990	230,857	-0.01(-1.80%)
Sep 26, 2024	0.6190	0.6199	0.5651	0.6100	148,905	+0.02(+2.57%)
Sep 25, 2024	0.5999	0.6232	0.5400	0.5947	447,379	-0.01(-1.25%)
Sep 24, 2024	0.6200	0.6398	0.6000	0.6022	230,773	-0.03(-5.17%)
Sep 23, 2024	0.6867	0.6898	0.6145	0.6350	353,400	-0.05(-7.53%)
Sep 20, 2024	0.7530	0.7615	0.6547	0.6867	339,768	-0.05(-7.22%)
Sep 19, 2024	0.8100	0.8500	0.7000	0.7401	810,172	-0.02(-2.75%)
Sep 18, 2024	0.9000	0.9200	0.7536	0.7610	860,200	-0.08(-9.51%)
Sep 17, 2024	0.8400	0.9000	0.8100	0.8410	305,835	+0.02(+2.56%)
Sep 16, 2024	0.8500	0.8500	0.8100	0.8200	144,525	+0.00(+0.23%)
Sep 13, 2024	0.8250	0.8500	0.7972	0.8181	92,712	-0.01(-1.42%)
Sep 12, 2024	0.8255	0.8600	0.8000	0.8299	189,758	-0.00(-0.13%)
Sep 11, 2024	0.8700	0.8700	0.8305	0.8310	86,126	-0.04(-4.10%)
Sep 10, 2024	0.8633	0.8880	0.8400	0.8665	99,579	-0.02(-2.64%)
Sep 09, 2024	0.8439	0.8900	0.8111	0.8900	140,937	+0.02(+2.30%)
Sep 06, 2024	0.8700	0.9000	0.8449	0.8700	119,799	-0.01(-0.57%)
Sep 05, 2024	0.8000	0.8900	0.7803	0.8750	196,351	+0.09(+11.21%)
Sep 04, 2024	0.7978	0.8100	0.7409	0.7868	119,885	+0.03(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433