Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.2050	0.2050	0.1800	0.1800	1,555,453	-0.02(-10.00%)
Nov 14, 2024	0.2200	0.2300	0.1825	0.2000	1,310,894	-0.04(-18.37%)
Nov 13, 2024	0.3100	0.3100	0.2400	0.2450	1,312,710	-0.03(-10.91%)
Nov 12, 2024	0.2500	0.3050	0.2400	0.2750	1,810,693	+0.05(+19.57%)
Nov 11, 2024	0.2600	0.2600	0.2300	0.2300	646,016	-0.02(-8.00%)
Nov 08, 2024	0.2500	0.2800	0.2300	0.2500	1,524,869	+0.02(+6.38%)
Nov 07, 2024	0.1900	0.2400	0.1800	0.2350	2,202,353	+0.05(+30.56%)
Nov 06, 2024	0.1600	0.1800	0.1450	0.1800	1,521,341	+0.04(+24.14%)
Nov 05, 2024	0.1300	0.1500	0.1250	0.1450	557,129	+0.01(+11.54%)
Nov 04, 2024	0.1250	0.1350	0.1200	0.1300	1,067,858	+0.01(+4.00%)
Nov 01, 2024	0.1200	0.1250	0.1050	0.1250	933,151	+0.01(+4.17%)
Oct 31, 2024	0.1300	0.1300	0.1200	0.1200	677,943	-0.01(-4.00%)
Oct 30, 2024	0.1400	0.1400	0.1250	0.1250	1,039,047	-0.01(-3.85%)
Oct 29, 2024	0.1450	0.1450	0.1200	0.1300	1,067,347	-0.01(-10.34%)
Oct 28, 2024	0.1550	0.1550	0.1350	0.1450	618,590	-0.01(-3.33%)
Oct 25, 2024	0.1600	0.1600	0.1450	0.1500	1,356,552	-0.01(-3.23%)
Oct 24, 2024	0.1600	0.1600	0.1500	0.1550	711,463	+0.00(+0.00%)
Oct 23, 2024	0.1700	0.1700	0.1500	0.1550	423,523	-0.02(-8.82%)
Oct 22, 2024	0.1600	0.1700	0.1500	0.1700	1,003,884	-0.01(-5.56%)
Oct 21, 2024	0.1800	0.1800	0.1500	0.1800	1,271,931	+0.02(+12.50%)
Oct 18, 2024	0.1700	0.1800	0.1600	0.1600	679,753	-0.01(-5.88%)
Oct 17, 2024	0.1900	0.1925	0.1650	0.1700	821,172	-0.02(-11.69%)
Oct 16, 2024	0.1900	0.2000	0.1900	0.1925	392,896	-0.00(-1.28%)
Oct 15, 2024	0.2050	0.2050	0.1900	0.1950	474,901	-0.01(-2.50%)
Oct 11, 2024				0.2000	0	-0.02(-9.09%)
Oct 10, 2024	0.2100	0.2200	0.2000	0.2200	403,629	+0.01(+4.76%)
Oct 09, 2024	0.2000	0.2150	0.2000	0.2100	508,106	+0.01(+5.00%)
Oct 08, 2024	0.2250	0.2300	0.1900	0.2000	729,794	-0.03(-13.04%)
Oct 07, 2024	0.2400	0.2400	0.2250	0.2300	420,566	-0.00(-2.13%)
Oct 04, 2024	0.2500	0.2500	0.2300	0.2350	294,362	-0.01(-4.08%)
Oct 03, 2024	0.2500	0.2550	0.2400	0.2450	548,261	-0.01(-3.92%)
Oct 02, 2024	0.2600	0.2650	0.2500	0.2550	357,371	-0.02(-5.56%)
Oct 01, 2024	0.2900	0.2900	0.2650	0.2700	492,726	-0.01(-5.26%)
Sep 30, 2024	0.3200	0.3200	0.2850	0.2850	121,670	-0.04(-10.94%)
Sep 27, 2024	0.3250	0.3300	0.3100	0.3200	346,981	+0.01(+1.59%)
Sep 26, 2024	0.3200	0.3400	0.3100	0.3150	1,596,781	+0.04(+15.60%)
Sep 25, 2024	0.2750	0.2850	0.2700	0.2725	128,908	+0.00(+0.00%)
Sep 24, 2024	0.2750	0.2750	0.2600	0.2725	219,421	+0.00(+0.93%)
Sep 23, 2024	0.2750	0.2750	0.2625	0.2700	175,510	+0.01(+3.85%)
Sep 20, 2024	0.2650	0.2800	0.2600	0.2600	309,831	-0.01(-3.70%)
Sep 19, 2024	0.2800	0.2850	0.2650	0.2700	195,991	-0.01(-3.57%)
Sep 18, 2024	0.2750	0.2850	0.2700	0.2800	212,059	+0.00(+0.00%)
Sep 17, 2024	0.3100	0.3100	0.2800	0.2800	428,260	-0.03(-9.68%)
Sep 16, 2024	0.3100	0.3150	0.3050	0.3100	120,541	+0.00(+0.00%)
Sep 13, 2024	0.3350	0.3350	0.3000	0.3100	286,361	+0.00(+0.00%)
Sep 12, 2024	0.3250	0.3400	0.2900	0.3100	309,315	-0.03(-7.46%)
Sep 11, 2024	0.3250	0.3350	0.3250	0.3350	123,824	+0.01(+1.52%)
Sep 10, 2024	0.3300	0.3300	0.3250	0.3300	86,545	+0.00(+0.00%)
Sep 09, 2024	0.3000	0.3400	0.3000	0.3300	184,045	+0.03(+10.00%)
Sep 06, 2024	0.3100	0.3200	0.2900	0.3000	174,377	-0.01(-3.23%)
Sep 05, 2024	0.3250	0.3350	0.2750	0.3100	328,265	-0.10(-24.39%)
Sep 04, 2024	0.3950	0.4150	0.3800	0.4100	215,047	+0.02(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433