The Honest Company, Inc. - Common Stock (NQ:HNST)
Price and Volume
Detailed Quote| Volume | 1,526,491 |
| Open | 5.180 |
| Bid (Size) | 5.180 (3,100) |
| Ask (Size) | 5.190 (3,300) |
| Prev. Close | 5.200 |
| Today's Range | 5.145 - 5.305 |
| 52wk Range | 2.070 - 6.010 |
| Shares Outstanding | 90,272,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
13.7% below 52-week high
5.185
2.0752W Low
6.0152W High
1 Week
1.4% below 1-week high
4.351W Low
5.261W High
The Honest Company, Inc. - Common Stock (HNST) traded between $2.07 and $6.01 over the past 52 weeks and last traded at $5.18, 13.7% below its 52-week high. Over the past week it ranged between $4.35 and $5.26.
Past 12 Months
1W
+$0.74
1M
+$0.02
3M
-$0.03
6M
+$1.81
YTD
+$2.57
1Y
+$2.56
HNST was +97.9% over the past year, +53.9% over six months, +98.7% year to date, +16.8% in the last week.
12 Months vs Market
HNST
+97.9%
DIA
+10.6%
SPY
+11.6%
QQQ
+11.1%
IWM
+16.0%
Over the past 12 months HNST returned +97.9% versus DIA (Dow) +10.6%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +16.0%.
Volume & Liquidity
0.71× 3-mo avg
Today 1,526,491
3-mo avg 2.2M
1W
3.9M
1M
2.4M
3M
2.2M
6M
2.0M
YTD
1.9M
1Y
2.1M
HNST most recently traded 1,526,491 shares against a 3-month average daily volume of 2.2M.
More News
Read More
Honest Company (HNST) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Honest Q3 Earnings Call Highlights ↗
November 06, 2026
The Honest Company Reports Third Quarter 2026 Results
November 05, 2026
Honest Company (HNST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Top stock movements in today's session. ↗
August 06, 2026
Honest Q2 Earnings Call Highlights ↗
August 05, 2026
The Honest Company Reports Second Quarter 2026 Results
August 05, 2026
Honest (HNST) Q1 2026 Earnings Call Transcript ↗
May 07, 2026
3 Reasons to Avoid HNST and 1 Stock to Buy Instead
April 27, 2026
3 Cash-Producing Stocks Walking a Fine Line
April 24, 2026
3 Unpopular Stocks with Questionable Fundamentals
April 23, 2026
Frequently Asked Questions
Is The Honest Company, Inc. - Common Stock publicly traded?
Yes, The Honest Company, Inc. - Common Stock is publicly traded.
What exchange does The Honest Company, Inc. - Common Stock trade on?
The Honest Company, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Honest Company, Inc. - Common Stock?
The ticker symbol for The Honest Company, Inc. - Common Stock is HNST on the Nasdaq Stock Market
What is the current price of The Honest Company, Inc. - Common Stock?
The current price of The Honest Company, Inc. - Common Stock is 5.185
When was The Honest Company, Inc. - Common Stock last traded?
The last trade of The Honest Company, Inc. - Common Stock was at 11/11/26 02:46 PM ET
What is the market capitalization of The Honest Company, Inc. - Common Stock?
The market capitalization of The Honest Company, Inc. - Common Stock is 468.06M
How many shares of The Honest Company, Inc. - Common Stock are outstanding?
The Honest Company, Inc. - Common Stock has 468M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube