Teamshares Inc. - Common Stock (NQ:TMS)
Price and Volume
Detailed Quote| Volume | 56,776 |
| Open | 5.190 |
| Bid (Size) | 4.000 (100) |
| Ask (Size) | 7.580 (100) |
| Prev. Close | 5.130 |
| Today's Range | 5.000 - 5.850 |
| 52wk Range | 3.885 - 13.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.6% below 52-week high
5.730
3.8852W Low
13.2052W High
1 Week
2.1% below 1-week high
4.421W Low
5.851W High
Teamshares Inc. - Common Stock (TMS) traded between $3.88 and $13.20 over the past 52 weeks and last traded at $5.73, 56.6% below its 52-week high. Over the past week it ranged between $4.42 and $5.85.
Past 12 Months
1W
+$1.05
1M
-$0.59
3M
-$1.74
6M
-$6.77
YTD
-$6.77
1Y
-$6.77
TMS was -54.2% over the past year, -54.2% over six months, -54.2% year to date, +22.4% in the last week.
12 Months vs Market
TMS
-54.2%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months TMS returned -54.2% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.47× 3-mo avg
Today 56,776
3-mo avg 120.8K
1W
66.9K
1M
74.1K
3M
120.8K
6M
103.9K
YTD
103.9K
1Y
103.9K
TMS most recently traded 56,776 shares against a 3-month average daily volume of 120.8K.
More News
Read More
Teamshares Announces $225 Million Preferred Equity Investment
September 23, 2026
Teamshares to Present at Upcoming Investor Conferences
September 02, 2026
Live Oak Acquisition Corp. V Q2 Earnings Call Highlights ↗
August 14, 2026
Full Transcript: Teamshares Q2 2026 Earnings Call ↗
August 14, 2026
Teamshares Reports 2Q 2026 Results and Reaffirms 2026 Outlook
August 14, 2026
Frequently Asked Questions
Is Teamshares Inc. - Common Stock publicly traded?
Yes, Teamshares Inc. - Common Stock is publicly traded.
What exchange does Teamshares Inc. - Common Stock trade on?
Teamshares Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Teamshares Inc. - Common Stock?
The ticker symbol for Teamshares Inc. - Common Stock is TMS on the Nasdaq Stock Market
What is the current price of Teamshares Inc. - Common Stock?
The current price of Teamshares Inc. - Common Stock is 5.730
When was Teamshares Inc. - Common Stock last traded?
The last trade of Teamshares Inc. - Common Stock was at 11/10/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube