December 11th, 2017

Hess Midstream LP Class A Representing Limited Partner Interests (NY:HESM)

30.23 -0.43 (-1.40%)
Official Closing Price Updated: 4:00 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 2,813,160
Open 30.40
Bid (Size) 30.17 (800)
Ask (Size) 30.65 (51,700)
Prev. Close 30.66
Today's Range 30.20 - 30.60
52wk Range 29.85 - 41.44
Shares Outstanding 44,093,493
Dividend Yield 10.44%

Performance

52-Week Range 27.1% below 52-week high
30.23
29.8552W Low 41.4452W High
1 Week 8.7% below 1-week high
29.851W Low 33.111W High

Hess Midstream LP Class A Representing Limited Partner Interests (HESM) traded between $29.85 and $41.44 over the past 52 weeks and last traded at $30.23, 27.1% below its 52-week high. Over the past week it ranged between $29.85 and $33.11.

Past 12 Months
-6.6%
-24.7%
-24.8%
-18.2%
-12.8%
-8.7%
1W -$2.14
1M -$9.93
3M -$9.97
6M -$6.72
YTD -$4.42
1Y -$2.87

HESM was -8.7% over the past year, -18.2% over six months, -12.8% year to date, -6.6% in the last week.

12 Months vs Market
HESM
-8.7%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%

Over the past 12 months HESM returned -8.7% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.

Volume & Liquidity 1.69× 3-mo avg
Today 2,813,160 3-mo avg 1.7M
1W
2.8M
1M
2.6M
3M
1.7M
6M
1.7M
YTD
1.7M
1Y
1.6M

HESM most recently traded 2,813,160 shares against a 3-month average daily volume of 1.7M.

More News

Read More

Frequently Asked Questions

Is Hess Midstream LP Class A Representing Limited Partner Interests publicly traded?
Yes, Hess Midstream LP Class A Representing Limited Partner Interests is publicly traded.
What exchange does Hess Midstream LP Class A Representing Limited Partner Interests trade on?
Hess Midstream LP Class A Representing Limited Partner Interests trades on the New York Stock Exchange
What is the ticker symbol for Hess Midstream LP Class A Representing Limited Partner Interests?
The ticker symbol for Hess Midstream LP Class A Representing Limited Partner Interests is HESM on the New York Stock Exchange
What is the current price of Hess Midstream LP Class A Representing Limited Partner Interests?
The current price of Hess Midstream LP Class A Representing Limited Partner Interests is 30.23
When was Hess Midstream LP Class A Representing Limited Partner Interests last traded?
The last trade of Hess Midstream LP Class A Representing Limited Partner Interests was at 10/19/26 04:00 PM ET
What is the market capitalization of Hess Midstream LP Class A Representing Limited Partner Interests?
The market capitalization of Hess Midstream LP Class A Representing Limited Partner Interests is 1.33B
How many shares of Hess Midstream LP Class A Representing Limited Partner Interests are outstanding?
Hess Midstream LP Class A Representing Limited Partner Interests has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.