iShares U.S. Home Construction ETF (NY:ITB)
Price and Volume
Detailed Quote| Volume | 2,076,370 |
| Open | 98.27 |
| Bid (Size) | 95.80 (3,100) |
| Ask (Size) | 96.98 (3,100) |
| Prev. Close | 99.45 |
| Today's Range | 95.61 - 98.27 |
| 52wk Range | 82.08 - 115.26 |
| Shares Outstanding | 265,500 |
| Dividend Yield | 3.14% |
Top News
More News
Performance
52-Week Range
16.5% below 52-week high
96.19
82.0852W Low
115.2652W High
1 Week
6.1% below 1-week high
95.611W Low
102.431W High
iShares U.S. Home Construction ETF (ITB) traded between $82.08 and $115.26 over the past 52 weeks and last traded at $96.19, 16.5% below its 52-week high. Over the past week it ranged between $95.61 and $102.43.
Past 12 Months
1W
-$4.11
1M
+$12.20
3M
-$4.31
6M
+$5.84
YTD
-$1.30
1Y
-$2.65
ITB was -2.7% over the past year, +6.5% over six months, -1.3% year to date, -4.1% in the last week.
12 Months vs Market
ITB
-2.7%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months ITB returned -2.7% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.84× 3-mo avg
Today 2,076,370
3-mo avg 2.5M
1W
2.6M
1M
3.1M
3M
2.5M
6M
2.4M
YTD
2.5M
1Y
2.5M
ITB most recently traded 2,076,370 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Mortgage Rates are Finally Falling. How to Invest in That. ↗
February 25, 2026
Amid Destruction in Home Construction, 3 Stocks Stay Hot ↗
November 11, 2025
Homebuilder Pulte CEO Cites Weak Demand, Margin Pressure In Q3 ↗
October 21, 2025
Fed Cut Looms, Mortgage Rates Sink: Are Homebuilder ETFs The Hidden Trade? ↗
September 11, 2025
How August Jobs Data Could Set The Stage For A Homebuilder ETF Rally ↗
September 05, 2025
Housing Pains? Some ETFs Can Still Build Gains ↗
September 02, 2025
Trade Price Action, Not Headline Buzz ↗
April 24, 2025
Housing Related Stock Prices Seeking A Bottom ↗
April 21, 2025
Frequently Asked Questions
Is iShares U.S. Home Construction ETF publicly traded?
Yes, iShares U.S. Home Construction ETF is publicly traded.
What exchange does iShares U.S. Home Construction ETF trade on?
iShares U.S. Home Construction ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares U.S. Home Construction ETF?
The ticker symbol for iShares U.S. Home Construction ETF is ITB on the New York Stock Exchange
What is the current price of iShares U.S. Home Construction ETF?
The current price of iShares U.S. Home Construction ETF is 96.19
When was iShares U.S. Home Construction ETF last traded?
The last trade of iShares U.S. Home Construction ETF was at 11/10/26 08:00 PM ET
What is the market capitalization of iShares U.S. Home Construction ETF?
The market capitalization of iShares U.S. Home Construction ETF is 25.54M
How many shares of iShares U.S. Home Construction ETF are outstanding?
iShares U.S. Home Construction ETF has 26M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Facebook
Twitter
YouTube