December 11th, 2017

My Watchlist

Saved in this browser. Sign in to sync it across devices.

SymbolPriceChange1MYTD
MCEM Monarch Cement CO $263.00 $6.85 +2.67% -1.87% +10.97%
PDCE PDC Energy, Inc. - Common Stock - - - - -
APAAF Appia Rare Earths Uranin $0.09 $-0.00 -1.19% -31.20% -34.79%
PROP - - - - -
TRCGF $0.17 $0.04 +29.23% +40.00% +31.25%
FTSE FTSE 100 Index $10764.69 $-117.21 -1.08% +0.99% +8.39%
CFSU Complete Financial Solutions Inc $0.11 $0.00 +0.00% +37.50% +57.14%
CMSQY Computershare Ltd ADR $29.97 $0.54 +1.83% +1.44% +30.93%
PAVS Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares $2.80 $-0.15 -5.18% -31.09% -99.88%
SRCO Sparta Comml Svcs Inc $0.06 $0.00 +0.81% -31.03% -39.81%
TRIP Red Light Holland Corp $0.03 $0.00 +0.00% - +50.00%
COLD Americold Realty Trust, Inc. Common Stock $14.07 $0.35 +2.55% -4.48% +8.73%
XSPI NEOS Boosted S&P 500 High Income ETF $49.50 $0.18 +0.36% -1.69% -0.13%
LCAP Lionheart Acquisition Corp. II - Class A Common Stock - - - - -
JGLDF Japan Gold Corp $0.08 $0.00 +3.29% +55.73% -6.74%
PMCOF $0.50 $-0.02 -3.85% -18.03% -43.82%
MMET $0.63 $0.00 +0.00% - +46.51%
SLA $0.15 $0.00 +0.00% +15.38% -57.14%
CMET $0.01 $0.00 +0.00% -40.00% -72.73%
OSS One Stop Systems, Inc. - Common Stock $6.14 $0.06 +1.07% -34.07% -9.63%
MSHXF Mitsubishi Shokuhin Co. Ltd $42.85 $0.00 +0.00% - -
LUFFF Herbal Dispatch Inc $0.02 $0.00 +0.00% -30.31% -70.10%
SASS M.D. Sass Concentrated Value ETF $23.40 $0.00 +0.00% -2.49% -6.81%
AGIO Agios Pharmaceuticals, Inc. - Common Stock $36.18 $1.28 +3.67% +6.57% +33.11%
VML Viscount Mining Corp Ord $0.46 $0.00 +0.00% -16.36% -55.77%
LSBWF $0.01 $0.00 +0.00% - +103.33%
CPFXF Copper Fox Metals Inc $0.45 $0.01 +1.93% -17.95% -25.89%
MEDA Medaro Mining Corp $0.25 $0.00 +0.00% +0.00% +6.38%
PYRGF $0.16 $0.00 +0.00% +9.38% -31.25%
OROG $0.06 $0.00 +0.00% -25.00% -76.00%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF $50.69 $0.09 +0.17% -1.43% -5.89%
ORLA Orla Mining Ltd. Common Shares $9.44 $0.00 +0.00% - -28.38%
MTC MMTec, Inc. - Common Shares $7.30 $0.38 +5.49% +15.69% +110.98%
MHUBF Minehub Technologies Inc $0.35 $0.01 +4.03% -16.70% -39.64%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.