Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1642 | 1644 | 1639 | 1641 | 0 | +1.17(+0.07%) |
Jul 05, 2024 | 1632 | 1641 | 1631 | 1640 | 0 | +8.39(+0.51%) |
Jul 03, 2024 | 1632 | 1632 | 1632 | 1632 | 0 | +7.59(+0.47%) |
Jul 02, 2024 | 1612 | 1624 | 1612 | 1624 | 0 | +8.58(+0.53%) |
Jul 01, 2024 | 1616 | 1617 | 1609 | 1616 | 0 | +2.87(+0.18%) |
Jun 28, 2024 | 1620 | 1629 | 1611 | 1613 | 0 | -5.63(-0.35%) |
Jun 27, 2024 | 1617 | 1620 | 1615 | 1618 | 0 | +1.05(+0.06%) |
Jun 26, 2024 | 1613 | 1618 | 1611 | 1617 | 0 | +1.85(+0.11%) |
Jun 25, 2024 | 1614 | 1616 | 1610 | 1615 | 0 | +4.78(+0.30%) |
Jun 24, 2024 | 1615 | 1622 | 1611 | 1611 | 0 | -4.42(-0.27%) |
Jun 21, 2024 | 1618 | 1618 | 1613 | 1615 | 0 | -2.08(-0.13%) |
Jun 20, 2024 | 1624 | 1627 | 1612 | 1617 | 0 | -4.09(-0.25%) |
Jun 18, 2024 | 1621 | 1621 | 1621 | 1621 | 0 | +4.11(+0.25%) |
Jun 17, 2024 | 1603 | 1622 | 1602 | 1617 | 0 | +12.57(+0.78%) |
Jun 14, 2024 | 1600 | 1605 | 1597 | 1605 | 0 | -0.37(-0.02%) |
Jun 13, 2024 | 1606 | 1606 | 1596 | 1605 | 0 | +3.78(+0.24%) |
Jun 12, 2024 | 1602 | 1609 | 1598 | 1601 | 0 | +13.44(+0.85%) |
Jun 11, 2024 | 1579 | 1588 | 1574 | 1588 | 0 | +4.35(+0.27%) |
Jun 10, 2024 | 1576 | 1585 | 1575 | 1583 | 0 | +4.11(+0.26%) |
Jun 07, 2024 | 1576 | 1588 | 1575 | 1579 | 0 | -1.53(-0.10%) |
Jun 06, 2024 | 1582 | 1584 | 1576 | 1581 | 0 | -0.39(-0.02%) |
Jun 05, 2024 | 1569 | 1581 | 1565 | 1581 | 0 | +18.37(+1.18%) |
Jun 04, 2024 | 1557 | 1565 | 1553 | 1563 | 0 | +2.39(+0.15%) |
Jun 03, 2024 | 1564 | 1566 | 1547 | 1560 | 0 | +1.67(+0.11%) |
May 31, 2024 | 1549 | 1560 | 1535 | 1559 | 0 | +11.85(+0.77%) |
May 30, 2024 | 1552 | 1554 | 1543 | 1547 | 0 | -9.08(-0.58%) |
May 29, 2024 | 1556 | 1560 | 1555 | 1556 | 0 | -11.16(-0.71%) |
May 28, 2024 | 1569 | 1570 | 1560 | 1567 | 0 | +0.37(+0.02%) |
May 24, 2024 | 1561 | 1567 | 1567 | 1567 | 0 | +10.34(+0.66%) |
May 23, 2024 | 1576 | 1576 | 1553 | 1556 | 0 | -11.10(-0.71%) |
May 22, 2024 | 1571 | 1572 | 1562 | 1568 | 0 | -3.99(-0.25%) |
May 21, 2024 | 1565 | 1572 | 1565 | 1572 | 0 | +3.83(+0.24%) |
May 20, 2024 | 1567 | 1573 | 1567 | 1568 | 0 | +1.45(+0.09%) |
May 17, 2024 | 1565 | 1566 | 1561 | 1566 | 0 | +1.71(+0.11%) |
May 16, 2024 | 1569 | 1573 | 1564 | 1565 | 0 | -2.84(-0.18%) |
May 15, 2024 | 1557 | 1568 | 1555 | 1567 | 0 | +17.46(+1.13%) |
May 14, 2024 | 1543 | 1551 | 1542 | 1550 | 0 | +7.18(+0.47%) |
May 13, 2024 | 1547 | 1547 | 1540 | 1543 | 0 | -0.14(-0.01%) |
May 10, 2024 | 1544 | 1548 | 1539 | 1543 | 0 | +2.38(+0.15%) |
May 09, 2024 | 1535 | 1541 | 1532 | 1540 | 0 | +7.32(+0.48%) |
May 08, 2024 | 1528 | 1534 | 1528 | 1533 | 0 | -0.28(-0.02%) |
May 07, 2024 | 1534 | 1537 | 1531 | 1533 | 0 | +1.76(+0.11%) |
May 06, 2024 | 1524 | 1532 | 1524 | 1532 | 0 | +13.63(+0.90%) |
May 03, 2024 | 1517 | 1520 | 1512 | 1518 | 0 | +15.10(+1.00%) |
May 02, 2024 | 1501 | 1505 | 1492 | 1503 | 0 | +10.36(+0.69%) |