Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.146 | 1.155 | 1.146 | 1.155 | 330,457 | +0.01(+0.74%) |
Aug 15, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 9,238 | -0.01(-0.83%) |
Aug 14, 2024 | 1.156 | 1.156 | 1.155 | 1.156 | 8,314 | -0.00(-0.05%) |
Aug 13, 2024 | 1.156 | 1.157 | 1.156 | 1.156 | 11,757 | +0.00(+0.08%) |
Aug 12, 2024 | 1.156 | 1.156 | 1.155 | 1.155 | 10,659 | +0.00(+0.03%) |
Aug 11, 2024 | 1.157 | 1.157 | 1.154 | 1.155 | 6,247 | -0.00(-0.04%) |
Aug 09, 2024 | 1.154 | 1.158 | 1.153 | 1.156 | 375,797 | +0.00(+0.15%) |
Aug 08, 2024 | 1.154 | 1.155 | 1.153 | 1.154 | 16,479 | -0.01(-0.78%) |
Aug 07, 2024 | 1.161 | 1.163 | 1.160 | 1.163 | 11,541 | -0.01(-0.87%) |
Aug 06, 2024 | 1.174 | 1.174 | 1.173 | 1.173 | 13,209 | +0.00(+0.08%) |
Aug 05, 2024 | 1.173 | 1.174 | 1.171 | 1.172 | 16,893 | +0.01(+0.61%) |
Aug 04, 2024 | 1.166 | 1.167 | 1.164 | 1.165 | 10,975 | -0.00(-0.08%) |
Aug 02, 2024 | 1.145 | 1.166 | 1.145 | 1.166 | 458,234 | +0.02(+1.78%) |
Aug 01, 2024 | 1.145 | 1.146 | 1.145 | 1.146 | 10,814 | +0.01(+0.60%) |
Jul 31, 2024 | 1.139 | 1.139 | 1.138 | 1.139 | 8,434 | +0.01(+0.50%) |
Jul 30, 2024 | 1.133 | 1.133 | 1.132 | 1.133 | 11,651 | +0.00(+0.37%) |
Jul 29, 2024 | 1.129 | 1.129 | 1.128 | 1.129 | 6,787 | -0.00(-0.19%) |
Jul 28, 2024 | 1.133 | 1.132 | 1.131 | 1.131 | 6,043 | -0.00(-0.05%) |
Jul 26, 2024 | 1.134 | 1.136 | 1.131 | 1.132 | 316,619 | -0.00(-0.33%) |
Jul 25, 2024 | 1.134 | 1.136 | 1.134 | 1.135 | 8,558 | +0.01(+0.47%) |
Jul 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 7,608 | +0.01(+0.72%) |
Jul 23, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 7,570 | -0.00(-0.18%) |
Jul 22, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 7,055 | -0.00(-0.19%) |
Jul 21, 2024 | 1.126 | 1.127 | 1.125 | 1.126 | 5,834 | +0.00(+0.10%) |
Jul 19, 2024 | 1.127 | 1.127 | 1.124 | 1.125 | 295,630 | -0.00(-0.14%) |
Jul 18, 2024 | 1.127 | 1.127 | 1.126 | 1.127 | 8,345 | -0.01(-0.56%) |
Jul 17, 2024 | 1.132 | 1.133 | 1.132 | 1.133 | 8,448 | +0.01(+1.22%) |
Jul 16, 2024 | 1.119 | 1.119 | 1.118 | 1.119 | 7,875 | +0.00(+0.24%) |
Jul 15, 2024 | 1.116 | 1.117 | 1.116 | 1.117 | 6,264 | +0.00(+0.11%) |
Jul 14, 2024 | 1.118 | 1.118 | 1.115 | 1.115 | 5,943 | -0.00(-0.26%) |
Jul 12, 2024 | 1.115 | 1.119 | 1.115 | 1.118 | 327,020 | +0.00(+0.27%) |
Jul 11, 2024 | 1.115 | 1.116 | 1.115 | 1.115 | 8,745 | +0.00(+0.29%) |
Jul 10, 2024 | 1.111 | 1.112 | 1.112 | 1.112 | 5,545 | -0.00(-0.18%) |
Jul 09, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 6,994 | -0.00(-0.01%) |
Jul 08, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 5,586 | -0.00(-0.29%) |
Jul 07, 2024 | 1.116 | 1.118 | 1.117 | 1.117 | 6,346 | +0.00(+0.10%) |
Jul 05, 2024 | 1.111 | 1.117 | 1.111 | 1.116 | 303,182 | +0.01(+0.45%) |
Jul 04, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 4,851 | +0.00(+0.16%) |
Jul 03, 2024 | 1.109 | 1.110 | 1.109 | 1.109 | 6,796 | +0.00(+0.27%) |
Jul 02, 2024 | 1.106 | 1.107 | 1.106 | 1.106 | 6,838 | -0.00(-0.07%) |
Jul 01, 2024 | 1.108 | 1.108 | 1.107 | 1.107 | 8,073 | -0.00(-0.39%) |
Jun 30, 2024 | 1.114 | 1.113 | 1.111 | 1.112 | 7,501 | -0.00(-0.11%) |
Jun 28, 2024 | 1.113 | 1.114 | 1.110 | 1.113 | 333,325 | +0.00(+0.01%) |
Jun 27, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 5,455 | -0.00(-0.19%) |
Jun 26, 2024 | 1.114 | 1.115 | 1.114 | 1.115 | 7,785 | -0.00(-0.21%) |
Jun 25, 2024 | 1.118 | 1.118 | 1.117 | 1.117 | 8,346 | -0.00(-0.21%) |
Jun 24, 2024 | 1.120 | 1.120 | 1.119 | 1.119 | 6,676 | +0.00(+0.07%) |
Jun 23, 2024 | 1.119 | 1.119 | 1.118 | 1.119 | 5,019 | +0.00(+0.04%) |
Jun 21, 2024 | 1.122 | 1.123 | 1.118 | 1.118 | 324,137 | -0.00(-0.31%) |
Jun 20, 2024 | 1.122 | 1.122 | 1.121 | 1.122 | 6,880 | -0.01(-0.79%) |
Jun 19, 2024 | 1.131 | 1.132 | 1.131 | 1.131 | 7,219 | -0.00(-0.03%) |
Jun 18, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 8,312 | +0.01(+0.56%) |
Jun 17, 2024 | 1.124 | 1.125 | 1.124 | 1.125 | 7,595 | +0.00(+0.18%) |
Jun 16, 2024 | 1.121 | 1.123 | 1.123 | 1.123 | 4,878 | -0.00(-0.06%) |
Jun 14, 2024 | 1.119 | 1.124 | 1.118 | 1.123 | 375,908 | +0.00(+0.42%) |
Jun 13, 2024 | 1.119 | 1.119 | 1.118 | 1.119 | 6,711 | +0.00(+0.05%) |
Jun 12, 2024 | 1.118 | 1.119 | 1.118 | 1.118 | 7,612 | +0.00(+0.40%) |
Jun 11, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 6,234 | -0.00(-0.16%) |
Jun 10, 2024 | 1.115 | 1.116 | 1.115 | 1.115 | 6,998 | -0.00(-0.01%) |
Jun 09, 2024 | 1.117 | 1.116 | 1.114 | 1.116 | 8,687 | -0.00(-0.04%) |
Jun 07, 2024 | 1.125 | 1.126 | 1.114 | 1.116 | 331,372 | -0.01(-0.72%) |
Jun 06, 2024 | 1.125 | 1.125 | 1.124 | 1.124 | 7,106 | +0.00(+0.37%) |
Jun 05, 2024 | 1.119 | 1.120 | 1.119 | 1.120 | 6,688 | -0.00(-0.33%) |
Jun 04, 2024 | 1.123 | 1.124 | 1.123 | 1.124 | 6,314 | +0.01(+0.60%) |
Jun 03, 2024 | 1.116 | 1.117 | 1.116 | 1.117 | 7,524 | +0.01(+0.74%) |