Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 10.58 | 10.58 | 10.44 | 10.45 | 53,901 | -0.09(-0.85%) |
Jul 18, 2024 | 10.65 | 10.65 | 10.52 | 10.54 | 72,667 | -0.08(-0.75%) |
Jul 17, 2024 | 10.69 | 10.71 | 10.58 | 10.62 | 55,745 | -0.08(-0.73%) |
Jul 16, 2024 | 10.68 | 10.74 | 10.67 | 10.70 | 99,981 | +0.02(+0.17%) |
Jul 15, 2024 | 10.70 | 10.72 | 10.64 | 10.68 | 102,239 | -0.07(-0.65%) |
Jul 12, 2024 | 10.71 | 10.77 | 10.70 | 10.75 | 50,593 | +0.03(+0.28%) |
Jul 11, 2024 | 10.60 | 10.73 | 10.60 | 10.72 | 118,020 | +0.19(+1.80%) |
Jul 10, 2024 | 10.56 | 10.57 | 10.51 | 10.53 | 30,771 | +0.04(+0.38%) |
Jul 09, 2024 | 10.48 | 10.58 | 10.43 | 10.49 | 94,085 | +0.01(+0.10%) |
Jul 08, 2024 | 10.50 | 10.58 | 10.45 | 10.48 | 43,046 | -0.03(-0.29%) |
Jul 05, 2024 | 10.53 | 10.58 | 10.50 | 10.51 | 40,145 | -0.04(-0.38%) |
Jul 03, 2024 | 10.55 | 10.55 | 10.46 | 10.55 | 38,902 | +0.12(+1.15%) |
Jul 02, 2024 | 10.43 | 10.43 | 10.37 | 10.43 | 73,607 | +0.06(+0.58%) |
Jul 01, 2024 | 10.38 | 10.40 | 10.32 | 10.37 | 104,515 | -0.05(-0.48%) |
Jun 28, 2024 | 10.48 | 10.50 | 10.39 | 10.42 | 97,715 | +0.05(+0.48%) |
Jun 27, 2024 | 10.34 | 10.38 | 10.30 | 10.37 | 55,783 | +0.07(+0.68%) |
Jun 26, 2024 | 10.25 | 10.30 | 10.21 | 10.30 | 96,728 | +0.07(+0.68%) |
Jun 25, 2024 | 10.26 | 10.26 | 10.17 | 10.23 | 72,143 | +0.04(+0.39%) |
Jun 24, 2024 | 10.16 | 10.23 | 10.16 | 10.19 | 72,815 | +0.04(+0.39%) |
Jun 21, 2024 | 10.32 | 10.32 | 10.15 | 10.15 | 84,922 | -0.08(-0.78%) |
Jun 20, 2024 | 10.36 | 10.40 | 10.23 | 10.23 | 83,200 | -0.13(-1.25%) |
Jun 18, 2024 | 10.37 | 10.38 | 10.31 | 10.36 | 36,750 | +0.00(+0.05%) |
Jun 17, 2024 | 10.40 | 10.41 | 10.28 | 10.36 | 101,368 | -0.01(-0.10%) |
Jun 14, 2024 | 10.34 | 10.37 | 10.34 | 10.36 | 45,130 | +0.05(+0.48%) |
Jun 13, 2024 | 10.28 | 10.32 | 10.26 | 10.32 | 35,146 | +0.12(+1.17%) |
Jun 12, 2024 | 10.31 | 10.35 | 10.20 | 10.20 | 66,138 | +0.00(+0.00%) |
Jun 11, 2024 | 10.22 | 10.24 | 10.18 | 10.20 | 42,910 | +0.03(+0.29%) |
Jun 10, 2024 | 10.16 | 10.26 | 10.13 | 10.17 | 135,774 | +0.04(+0.39%) |
Jun 07, 2024 | 10.15 | 10.19 | 10.11 | 10.13 | 152,825 | -0.05(-0.49%) |
Jun 06, 2024 | 10.21 | 10.27 | 10.16 | 10.18 | 125,227 | -0.03(-0.29%) |
Jun 05, 2024 | 10.20 | 10.29 | 10.17 | 10.21 | 278,852 | +0.01(+0.10%) |
Jun 04, 2024 | 10.10 | 10.22 | 10.10 | 10.20 | 244,256 | +0.10(+0.98%) |
Jun 03, 2024 | 10.01 | 10.10 | 9.983 | 10.10 | 115,116 | +0.09(+0.89%) |
May 31, 2024 | 9.948 | 10.06 | 9.948 | 10.01 | 116,914 | +0.09(+0.90%) |
May 30, 2024 | 9.928 | 9.987 | 9.908 | 9.918 | 90,472 | +0.01(+0.10%) |
May 29, 2024 | 9.957 | 9.957 | 9.828 | 9.908 | 168,337 | -0.08(-0.80%) |
May 28, 2024 | 9.987 | 10.20 | 9.962 | 9.987 | 379,266 | +0.00(+0.00%) |
May 24, 2024 | 9.689 | 10.03 | 9.669 | 9.987 | 361,072 | +0.30(+3.08%) |
May 23, 2024 | 9.679 | 9.689 | 9.600 | 9.689 | 99,286 | +0.05(+0.52%) |
May 22, 2024 | 9.699 | 9.699 | 9.620 | 9.639 | 35,646 | -0.04(-0.41%) |
May 21, 2024 | 9.739 | 9.739 | 9.679 | 9.679 | 58,520 | -0.04(-0.41%) |
May 20, 2024 | 9.739 | 9.759 | 9.699 | 9.719 | 40,619 | +0.03(+0.31%) |
May 17, 2024 | 9.769 | 9.789 | 9.689 | 9.689 | 134,054 | -0.03(-0.31%) |
May 16, 2024 | 9.769 | 9.769 | 9.719 | 9.719 | 54,705 | -0.02(-0.20%) |
May 15, 2024 | 9.679 | 9.798 | 9.679 | 9.739 | 99,512 | +0.09(+0.90%) |
May 14, 2024 | 9.702 | 9.702 | 9.638 | 9.652 | 65,673 | -0.02(-0.20%) |
May 13, 2024 | 9.761 | 9.761 | 9.652 | 9.672 | 98,660 | -0.03(-0.31%) |
May 10, 2024 | 9.761 | 9.761 | 9.682 | 9.702 | 119,519 | -0.02(-0.20%) |
May 09, 2024 | 9.781 | 9.781 | 9.722 | 9.722 | 19,476 | +0.00(+0.00%) |
May 08, 2024 | 9.702 | 9.732 | 9.692 | 9.722 | 91,366 | +0.02(+0.20%) |
May 07, 2024 | 9.692 | 9.732 | 9.652 | 9.702 | 92,678 | +0.11(+1.14%) |
May 06, 2024 | 9.603 | 9.628 | 9.484 | 9.593 | 71,257 | +0.03(+0.31%) |
May 03, 2024 | 9.613 | 9.613 | 9.553 | 9.563 | 95,343 | +0.04(+0.42%) |
May 02, 2024 | 9.504 | 9.534 | 9.484 | 9.524 | 74,049 | +0.05(+0.52%) |