Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.5669 | 0.5700 | 0.5533 | 0.5591 | 52,508 | -0.00(-0.59%) |
Oct 03, 2024 | 0.6000 | 0.6000 | 0.5559 | 0.5624 | 75,272 | -0.02(-3.03%) |
Oct 02, 2024 | 0.5600 | 0.5975 | 0.5504 | 0.5800 | 70,533 | +0.02(+3.13%) |
Oct 01, 2024 | 0.5604 | 0.5787 | 0.5544 | 0.5624 | 349,005 | +0.00(+0.36%) |
Sep 30, 2024 | 0.5744 | 0.5768 | 0.5310 | 0.5604 | 423,813 | -0.01(-2.15%) |
Sep 27, 2024 | 0.5862 | 0.6000 | 0.5714 | 0.5727 | 52,086 | -0.01(-2.27%) |
Sep 26, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5860 | 136,414 | -0.03(-5.06%) |
Sep 25, 2024 | 0.5670 | 0.6199 | 0.5637 | 0.6172 | 209,326 | +0.04(+6.63%) |
Sep 24, 2024 | 0.5500 | 0.5788 | 0.5310 | 0.5788 | 165,352 | +0.02(+3.52%) |
Sep 23, 2024 | 0.5300 | 0.5625 | 0.5300 | 0.5591 | 117,957 | +0.00(+0.00%) |
Sep 20, 2024 | 0.5750 | 0.5760 | 0.5450 | 0.5591 | 727,369 | +0.02(+3.10%) |
Sep 19, 2024 | 0.5300 | 0.5498 | 0.5300 | 0.5423 | 138,683 | +0.03(+5.22%) |
Sep 18, 2024 | 0.5093 | 0.5430 | 0.5093 | 0.5154 | 54,687 | -0.00(-0.23%) |
Sep 17, 2024 | 0.5529 | 0.5677 | 0.5100 | 0.5166 | 126,187 | -0.05(-9.37%) |
Sep 16, 2024 | 0.5600 | 0.5760 | 0.5220 | 0.5700 | 198,968 | +0.04(+7.26%) |
Sep 13, 2024 | 0.5200 | 0.5580 | 0.5163 | 0.5314 | 447,153 | +0.01(+1.22%) |
Sep 12, 2024 | 0.4940 | 0.5400 | 0.4940 | 0.5250 | 317,076 | +0.01(+2.36%) |
Sep 11, 2024 | 0.5020 | 0.5135 | 0.4984 | 0.5129 | 56,691 | -0.00(-0.45%) |
Sep 10, 2024 | 0.5139 | 0.5199 | 0.4998 | 0.5152 | 31,605 | +0.00(+0.76%) |
Sep 09, 2024 | 0.4944 | 0.5148 | 0.4944 | 0.5113 | 90,413 | +0.02(+3.42%) |
Sep 06, 2024 | 0.5077 | 0.5077 | 0.4900 | 0.4944 | 17,035 | -0.01(-2.33%) |
Sep 05, 2024 | 0.4830 | 0.5090 | 0.4805 | 0.5062 | 45,488 | +0.01(+2.32%) |
Sep 04, 2024 | 0.4805 | 0.4947 | 0.4805 | 0.4947 | 63,536 | +0.00(+0.67%) |
Sep 03, 2024 | 0.5005 | 0.5200 | 0.4805 | 0.4914 | 129,523 | -0.02(-4.19%) |
Aug 30, 2024 | 0.5200 | 0.5200 | 0.5005 | 0.5129 | 124,455 | -0.01(-1.06%) |
Aug 29, 2024 | 0.5282 | 0.5282 | 0.5087 | 0.5184 | 56,620 | -0.01(-1.09%) |
Aug 28, 2024 | 0.5320 | 0.5440 | 0.5005 | 0.5241 | 113,798 | -0.01(-1.48%) |
Aug 27, 2024 | 0.5500 | 0.5598 | 0.5320 | 0.5320 | 173,093 | -0.01(-1.21%) |
Aug 26, 2024 | 0.5203 | 0.5700 | 0.5203 | 0.5385 | 48,642 | +0.01(+1.16%) |
Aug 23, 2024 | 0.5348 | 0.5674 | 0.5320 | 0.5323 | 111,893 | +0.00(+0.17%) |
Aug 22, 2024 | 0.5508 | 0.5700 | 0.5200 | 0.5314 | 436,075 | -0.02(-3.35%) |
Aug 21, 2024 | 0.5375 | 0.5575 | 0.5103 | 0.5498 | 185,242 | +0.01(+2.25%) |
Aug 20, 2024 | 0.5080 | 0.5600 | 0.5000 | 0.5377 | 361,898 | +0.05(+9.62%) |
Aug 19, 2024 | 0.4400 | 0.5042 | 0.4400 | 0.4905 | 159,292 | +0.05(+11.53%) |
Aug 16, 2024 | 0.4400 | 0.4500 | 0.4251 | 0.4398 | 167,059 | +0.01(+2.28%) |
Aug 15, 2024 | 0.4300 | 0.4450 | 0.4150 | 0.4300 | 163,226 | +0.00(+1.01%) |
Aug 14, 2024 | 0.4399 | 0.4399 | 0.4200 | 0.4257 | 68,392 | -0.00(-0.63%) |
Aug 13, 2024 | 0.4367 | 0.4400 | 0.4250 | 0.4284 | 63,542 | -0.01(-1.90%) |
Aug 12, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4367 | 62,738 | +0.03(+6.96%) |
Aug 09, 2024 | 0.4300 | 0.4394 | 0.4000 | 0.4083 | 165,269 | -0.02(-5.33%) |
Aug 08, 2024 | 0.4350 | 0.4350 | 0.4297 | 0.4313 | 34,886 | +0.00(+1.01%) |
Aug 07, 2024 | 0.4260 | 0.4593 | 0.4260 | 0.4270 | 89,634 | -0.02(-4.69%) |
Aug 06, 2024 | 0.4577 | 0.4577 | 0.4255 | 0.4480 | 150,500 | +0.02(+4.45%) |
Aug 05, 2024 | 0.4300 | 0.4479 | 0.4250 | 0.4289 | 100,352 | -0.03(-6.29%) |
Aug 02, 2024 | 0.4500 | 0.4653 | 0.4300 | 0.4577 | 208,746 | +0.02(+4.02%) |