Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 107.20 | 107.45 | 106.32 | 107.21 | 68,916 | +1.49(+1.41%) |
Oct 03, 2024 | 105.78 | 106.03 | 105.17 | 105.72 | 80,253 | -0.62(-0.58%) |
Oct 02, 2024 | 106.52 | 107.30 | 106.19 | 106.34 | 72,847 | -0.44(-0.41%) |
Oct 01, 2024 | 108.00 | 108.00 | 106.08 | 106.78 | 98,045 | -1.40(-1.29%) |
Sep 30, 2024 | 107.61 | 108.52 | 107.21 | 108.18 | 148,634 | +0.35(+0.32%) |
Sep 27, 2024 | 108.13 | 109.06 | 107.58 | 107.83 | 125,261 | +0.71(+0.66%) |
Sep 26, 2024 | 107.45 | 108.06 | 106.82 | 107.12 | 68,345 | +0.65(+0.61%) |
Sep 25, 2024 | 107.81 | 107.81 | 106.34 | 106.47 | 101,537 | -1.22(-1.13%) |
Sep 24, 2024 | 108.23 | 108.34 | 107.40 | 107.69 | 56,238 | -0.15(-0.14%) |
Sep 23, 2024 | 108.12 | 108.53 | 107.33 | 107.84 | 66,672 | +0.04(+0.04%) |
Sep 20, 2024 | 108.57 | 108.57 | 107.63 | 107.80 | 104,543 | -0.99(-0.91%) |
Sep 19, 2024 | 109.12 | 109.12 | 107.78 | 108.79 | 136,948 | +2.01(+1.88%) |
Sep 18, 2024 | 106.62 | 109.19 | 106.15 | 106.78 | 230,676 | +0.13(+0.12%) |
Sep 17, 2024 | 106.65 | 107.76 | 106.33 | 106.65 | 91,124 | +0.93(+0.88%) |
Sep 16, 2024 | 105.67 | 105.87 | 105.10 | 105.72 | 65,220 | +0.34(+0.32%) |
Sep 13, 2024 | 103.82 | 105.41 | 103.82 | 105.38 | 74,644 | +2.60(+2.53%) |
Sep 12, 2024 | 101.90 | 103.25 | 101.28 | 102.78 | 110,554 | +1.35(+1.33%) |
Sep 11, 2024 | 100.89 | 101.56 | 99.13 | 101.43 | 111,805 | +0.26(+0.26%) |
Sep 10, 2024 | 101.68 | 101.68 | 100.25 | 101.17 | 69,479 | -0.46(-0.45%) |
Sep 09, 2024 | 101.94 | 102.28 | 101.21 | 101.63 | 89,525 | -0.27(-0.26%) |
Sep 06, 2024 | 103.55 | 104.08 | 101.52 | 101.90 | 137,093 | -1.62(-1.56%) |
Sep 05, 2024 | 104.56 | 104.56 | 103.20 | 103.52 | 87,867 | -0.59(-0.57%) |
Sep 04, 2024 | 103.86 | 105.00 | 103.63 | 104.11 | 67,257 | -0.07(-0.07%) |
Sep 03, 2024 | 106.27 | 106.87 | 104.04 | 104.18 | 168,682 | -3.22(-3.00%) |
Aug 30, 2024 | 107.33 | 107.48 | 106.17 | 107.40 | 79,640 | +0.49(+0.46%) |
Aug 29, 2024 | 106.98 | 107.71 | 106.14 | 106.91 | 101,970 | +0.62(+0.58%) |
Aug 28, 2024 | 106.16 | 107.05 | 105.85 | 106.29 | 73,880 | -0.24(-0.23%) |
Aug 27, 2024 | 106.62 | 106.84 | 106.11 | 106.53 | 64,195 | -0.66(-0.62%) |
Aug 26, 2024 | 108.15 | 108.31 | 107.13 | 107.19 | 91,368 | -0.08(-0.07%) |
Aug 23, 2024 | 104.97 | 107.73 | 104.83 | 107.27 | 97,382 | +3.13(+3.01%) |
Aug 22, 2024 | 105.03 | 105.26 | 104.09 | 104.14 | 62,287 | -0.96(-0.91%) |
Aug 21, 2024 | 104.51 | 105.10 | 104.00 | 105.10 | 76,882 | +1.24(+1.19%) |
Aug 20, 2024 | 104.97 | 104.97 | 103.65 | 103.86 | 81,055 | -1.10(-1.05%) |
Aug 19, 2024 | 104.28 | 105.00 | 104.15 | 104.96 | 59,205 | +0.75(+0.72%) |
Aug 16, 2024 | 103.65 | 104.70 | 103.61 | 104.21 | 87,850 | +0.43(+0.41%) |
Aug 15, 2024 | 103.40 | 104.42 | 103.03 | 103.78 | 95,586 | +2.43(+2.40%) |
Aug 14, 2024 | 102.34 | 102.35 | 101.09 | 101.35 | 382,517 | -0.65(-0.64%) |
Aug 13, 2024 | 101.07 | 102.12 | 100.46 | 102.00 | 65,175 | +1.71(+1.71%) |
Aug 12, 2024 | 101.41 | 101.41 | 99.91 | 100.29 | 94,367 | -1.22(-1.20%) |
Aug 09, 2024 | 101.82 | 101.82 | 100.86 | 101.51 | 46,997 | -0.08(-0.08%) |
Aug 08, 2024 | 100.63 | 101.70 | 100.27 | 101.59 | 71,982 | +2.16(+2.17%) |
Aug 07, 2024 | 102.09 | 102.16 | 99.19 | 99.43 | 129,291 | -0.98(-0.98%) |
Aug 06, 2024 | 99.64 | 101.52 | 98.68 | 100.41 | 141,227 | +1.25(+1.26%) |
Aug 05, 2024 | 97.05 | 100.37 | 96.76 | 99.16 | 262,306 | -3.33(-3.25%) |
Aug 02, 2024 | 103.06 | 103.40 | 101.48 | 102.49 | 251,099 | -3.54(-3.34%) |