Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 36.72 | 36.72 | 36.58 | 36.65 | 115,140 | +0.02(+0.05%) |
Jul 23, 2024 | 36.82 | 36.82 | 36.57 | 36.63 | 111,461 | +0.04(+0.11%) |
Jul 22, 2024 | 36.52 | 36.63 | 36.29 | 36.59 | 93,025 | +0.19(+0.52%) |
Jul 19, 2024 | 36.64 | 36.64 | 36.33 | 36.40 | 85,654 | -0.17(-0.46%) |
Jul 18, 2024 | 36.61 | 36.76 | 36.40 | 36.57 | 113,810 | +0.11(+0.30%) |
Jul 17, 2024 | 36.54 | 36.66 | 36.33 | 36.46 | 85,181 | -0.03(-0.08%) |
Jul 16, 2024 | 36.39 | 36.53 | 36.33 | 36.49 | 107,150 | +0.09(+0.25%) |
Jul 15, 2024 | 36.50 | 36.59 | 36.34 | 36.40 | 67,077 | -0.11(-0.30%) |
Jul 12, 2024 | 36.47 | 36.89 | 36.25 | 36.51 | 91,884 | +0.21(+0.58%) |
Jul 11, 2024 | 36.24 | 36.49 | 36.11 | 36.30 | 74,704 | +0.12(+0.33%) |
Jul 10, 2024 | 36.41 | 36.44 | 35.92 | 36.18 | 79,930 | +0.06(+0.17%) |
Jul 09, 2024 | 36.31 | 36.35 | 36.04 | 36.12 | 126,515 | -0.19(-0.52%) |
Jul 08, 2024 | 36.63 | 36.73 | 36.27 | 36.31 | 118,435 | -0.25(-0.68%) |
Jul 05, 2024 | 36.92 | 37.06 | 36.52 | 36.56 | 116,391 | -0.79(-2.12%) |
Jul 03, 2024 | 37.33 | 37.64 | 37.17 | 37.35 | 71,694 | -1.19(-3.09%) |
Jul 02, 2024 | 38.51 | 38.65 | 38.41 | 38.54 | 58,101 | -0.24(-0.62%) |
Jul 01, 2024 | 38.77 | 38.79 | 38.56 | 38.78 | 49,007 | +0.17(+0.44%) |
Jun 28, 2024 | 38.49 | 38.68 | 38.49 | 38.61 | 45,272 | +0.26(+0.68%) |
Jun 27, 2024 | 38.22 | 38.54 | 38.22 | 38.35 | 63,148 | +0.20(+0.52%) |
Jun 26, 2024 | 38.44 | 38.53 | 38.12 | 38.15 | 179,845 | -0.39(-1.01%) |
Jun 25, 2024 | 38.85 | 38.85 | 38.43 | 38.54 | 62,803 | -0.31(-0.80%) |
Jun 24, 2024 | 38.50 | 38.92 | 38.50 | 38.85 | 139,390 | +0.37(+0.96%) |
Jun 21, 2024 | 39.02 | 39.03 | 38.48 | 38.48 | 175,435 | -0.99(-2.51%) |
Jun 20, 2024 | 39.32 | 39.57 | 39.24 | 39.47 | 68,961 | -0.22(-0.55%) |
Jun 18, 2024 | 39.51 | 39.77 | 39.51 | 39.69 | 43,958 | +0.07(+0.18%) |
Jun 17, 2024 | 39.51 | 39.68 | 39.39 | 39.62 | 45,163 | +0.02(+0.05%) |
Jun 14, 2024 | 39.33 | 39.62 | 39.33 | 39.60 | 59,995 | +0.20(+0.51%) |
Jun 13, 2024 | 39.42 | 39.48 | 39.25 | 39.40 | 34,157 | -0.19(-0.48%) |
Jun 12, 2024 | 39.50 | 39.76 | 39.38 | 39.59 | 49,302 | +0.19(+0.48%) |
Jun 11, 2024 | 39.14 | 39.49 | 39.08 | 39.40 | 35,152 | +0.15(+0.38%) |
Jun 10, 2024 | 38.82 | 39.26 | 38.76 | 39.25 | 41,476 | +0.33(+0.85%) |
Jun 07, 2024 | 39.39 | 39.39 | 38.92 | 38.92 | 29,279 | -0.53(-1.34%) |
Jun 06, 2024 | 39.65 | 39.67 | 39.45 | 39.45 | 40,304 | -0.33(-0.83%) |
Jun 05, 2024 | 39.61 | 39.78 | 39.46 | 39.78 | 42,699 | +0.29(+0.73%) |
Jun 04, 2024 | 39.22 | 39.51 | 39.20 | 39.49 | 55,913 | +0.25(+0.64%) |
Jun 03, 2024 | 39.65 | 39.65 | 39.18 | 39.24 | 48,223 | -0.37(-0.93%) |
May 31, 2024 | 39.32 | 39.68 | 39.07 | 39.61 | 72,567 | +0.59(+1.51%) |
May 30, 2024 | 38.89 | 39.10 | 38.89 | 39.02 | 40,280 | +0.45(+1.17%) |
May 29, 2024 | 38.76 | 38.76 | 38.52 | 38.57 | 35,154 | -0.76(-1.93%) |
May 28, 2024 | 39.19 | 39.34 | 39.10 | 39.33 | 74,574 | +0.00(+0.00%) |
May 24, 2024 | 39.20 | 39.47 | 39.20 | 39.33 | 41,917 | +0.05(+0.13%) |
May 23, 2024 | 39.24 | 39.50 | 39.15 | 39.28 | 47,514 | +0.12(+0.31%) |
May 22, 2024 | 38.94 | 39.20 | 38.93 | 39.16 | 26,096 | +0.28(+0.72%) |
May 21, 2024 | 39.26 | 39.26 | 38.84 | 38.88 | 59,524 | -0.37(-0.94%) |
May 20, 2024 | 39.18 | 39.34 | 39.16 | 39.25 | 30,661 | +0.09(+0.23%) |
May 17, 2024 | 39.13 | 39.21 | 39.05 | 39.16 | 36,781 | +0.10(+0.26%) |
May 16, 2024 | 38.89 | 39.12 | 38.89 | 39.06 | 41,686 | +0.09(+0.23%) |
May 15, 2024 | 38.75 | 39.03 | 38.75 | 38.97 | 28,838 | +0.35(+0.91%) |
May 14, 2024 | 38.75 | 38.75 | 38.53 | 38.62 | 40,765 | -0.05(-0.13%) |
May 13, 2024 | 38.72 | 38.90 | 38.67 | 38.67 | 49,853 | +0.25(+0.65%) |
May 10, 2024 | 38.75 | 38.75 | 38.16 | 38.42 | 71,303 | -0.41(-1.06%) |
May 09, 2024 | 38.72 | 38.85 | 38.57 | 38.83 | 29,234 | +0.02(+0.05%) |
May 08, 2024 | 38.58 | 38.88 | 38.58 | 38.81 | 59,662 | +0.24(+0.62%) |
May 07, 2024 | 38.41 | 38.61 | 38.41 | 38.57 | 72,771 | +0.37(+0.97%) |
May 06, 2024 | 38.33 | 38.44 | 38.04 | 38.20 | 54,762 | -0.08(-0.21%) |
May 03, 2024 | 38.01 | 38.37 | 38.01 | 38.28 | 79,725 | +0.54(+1.43%) |
May 02, 2024 | 38.16 | 38.25 | 37.69 | 37.74 | 51,260 | -0.26(-0.68%) |