Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	43.17	43.17	43.17	43.17	46	+0.12(+0.27%)
Jul 02, 2024	43.06	43.06	43.06	43.06	0	+0.13(+0.31%)
Jul 01, 2024	42.92	42.92	42.92	42.92	2	-0.07(-0.17%)
Jun 28, 2024	42.99	42.99	42.99	42.99	0	-0.09(-0.20%)
Jun 27, 2024	43.08	43.08	43.08	43.08	0	+0.05(+0.12%)
Jun 26, 2024	43.03	43.03	43.03	43.03	10	-0.10(-0.23%)
Jun 25, 2024	43.13	43.13	43.13	43.13	12	+0.03(+0.07%)
Jun 24, 2024	43.10	43.10	43.10	43.10	10	-0.05(-0.12%)
Jun 21, 2024	43.10	43.15	43.10	43.15	638	+0.09(+0.22%)
Jun 20, 2024	43.06	43.06	43.06	43.06	52	-0.05(-0.12%)
Jun 18, 2024	43.11	43.11	43.11	43.11	100	+0.13(+0.30%)
Jun 17, 2024	42.95	42.98	42.95	42.98	103	+0.02(+0.04%)
Jun 14, 2024	42.97	42.97	42.97	42.97	0	-0.05(-0.11%)
Jun 13, 2024	42.96	43.04	42.96	43.01	748	+0.01(+0.03%)
Jun 12, 2024	43.00	43.00	43.00	43.00	0	+0.19(+0.45%)
Jun 11, 2024	42.81	42.81	42.81	42.81	1	+0.11(+0.25%)
Jun 10, 2024	42.59	42.70	42.59	42.70	132	+0.01(+0.03%)
Jun 07, 2024	42.69	42.69	42.69	42.69	100	-0.21(-0.50%)
Jun 06, 2024	42.90	42.90	42.90	42.90	32	+0.00(+0.00%)
Jun 05, 2024	42.90	42.90	42.90	42.90	213	+0.13(+0.30%)
Jun 04, 2024	42.78	42.78	42.78	42.78	31	+0.03(+0.07%)
Jun 03, 2024	42.75	42.75	42.75	42.75	5	+0.08(+0.20%)
May 31, 2024	42.65	42.66	42.65	42.66	171	+0.16(+0.38%)
May 30, 2024	42.50	42.50	42.50	42.50	6	+0.17(+0.39%)
May 29, 2024	42.33	42.33	42.33	42.33	0	-0.12(-0.29%)
May 28, 2024	42.45	42.45	42.45	42.45	10	-0.17(-0.41%)
May 24, 2024	42.63	42.63	42.63	42.63	100	+0.12(+0.28%)
May 23, 2024	42.51	42.51	42.51	42.51	5	-0.15(-0.34%)
May 22, 2024	42.66	42.66	42.66	42.66	846	-0.07(-0.16%)
May 21, 2024	42.77	42.77	42.73	42.73	733	+0.03(+0.08%)
May 20, 2024	42.69	42.69	42.69	42.69	3	-0.01(-0.01%)
May 17, 2024	42.70	42.70	42.70	42.70	426	-0.03(-0.08%)
May 16, 2024	42.73	42.73	42.73	42.73	20	-0.09(-0.20%)
May 15, 2024	42.80	42.82	42.80	42.82	1,059	+0.23(+0.53%)
May 14, 2024	42.59	42.59	42.59	42.59	7	+0.11(+0.27%)
May 13, 2024	42.48	42.48	42.48	42.48	0	+0.02(+0.05%)
May 10, 2024	42.47	42.47	42.40	42.46	450	-0.10(-0.23%)
May 09, 2024	42.55	42.55	42.55	42.55	1	+0.03(+0.08%)
May 08, 2024	42.52	42.52	42.52	42.52	33	-0.03(-0.07%)
May 07, 2024	42.55	42.55	42.55	42.55	6	+0.04(+0.10%)
May 06, 2024	42.51	42.51	42.51	42.51	3	+0.01(+0.02%)
May 03, 2024	42.50	42.50	42.50	42.50	100	+0.11(+0.27%)
May 02, 2024	42.39	42.39	42.39	42.39	204	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.