Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 16.59 | 16.63 | 16.59 | 16.61 | 71,326 | -0.03(-0.18%) |
Aug 20, 2024 | 16.59 | 16.66 | 16.59 | 16.64 | 84,433 | +0.03(+0.15%) |
Aug 19, 2024 | 16.64 | 16.66 | 16.61 | 16.61 | 77,393 | -0.04(-0.21%) |
Aug 16, 2024 | 16.69 | 16.70 | 16.63 | 16.65 | 193,983 | -0.04(-0.24%) |
Aug 15, 2024 | 16.68 | 16.71 | 16.67 | 16.69 | 18,407 | -0.01(-0.03%) |
Aug 14, 2024 | 16.72 | 16.74 | 16.68 | 16.70 | 21,756 | -0.04(-0.21%) |
Aug 13, 2024 | 16.76 | 16.78 | 16.72 | 16.73 | 36,829 | -0.07(-0.39%) |
Aug 12, 2024 | 16.78 | 16.82 | 16.78 | 16.80 | 274,025 | -0.01(-0.06%) |
Aug 09, 2024 | 16.82 | 16.83 | 16.79 | 16.81 | 27,551 | +0.02(+0.09%) |
Aug 08, 2024 | 16.95 | 16.95 | 16.79 | 16.79 | 39,466 | -0.05(-0.30%) |
Aug 07, 2024 | 16.81 | 16.86 | 16.78 | 16.84 | 84,343 | -0.03(-0.18%) |
Aug 06, 2024 | 16.88 | 16.95 | 16.82 | 16.87 | 238,791 | -0.09(-0.53%) |
Aug 05, 2024 | 17.08 | 17.08 | 16.92 | 16.96 | 377,326 | +0.11(+0.65%) |
Aug 02, 2024 | 16.80 | 16.85 | 16.79 | 16.85 | 246,190 | +0.07(+0.42%) |
Aug 01, 2024 | 16.70 | 16.78 | 16.70 | 16.78 | 22,201 | +0.05(+0.30%) |
Jul 31, 2024 | 16.75 | 16.76 | 16.72 | 16.73 | 91,349 | -0.05(-0.33%) |
Jul 30, 2024 | 16.78 | 16.82 | 16.78 | 16.79 | 17,999 | +0.00(+0.00%) |
Jul 29, 2024 | 16.76 | 16.80 | 16.76 | 16.79 | 21,604 | +0.01(+0.06%) |
Jul 26, 2024 | 16.75 | 16.79 | 16.75 | 16.77 | 43,974 | -0.04(-0.24%) |
Jul 25, 2024 | 16.81 | 16.82 | 16.77 | 16.82 | 60,468 | -0.00(-0.03%) |
Jul 24, 2024 | 16.78 | 16.82 | 16.76 | 16.82 | 94,178 | +0.07(+0.39%) |
Jul 23, 2024 | 16.77 | 16.77 | 16.74 | 16.75 | 42,742 | -0.01(-0.03%) |
Jul 22, 2024 | 16.81 | 16.81 | 16.75 | 16.76 | 183,651 | -0.05(-0.33%) |
Jul 19, 2024 | 16.81 | 16.84 | 16.81 | 16.82 | 90,407 | +0.03(+0.20%) |
Jul 18, 2024 | 16.76 | 16.80 | 16.75 | 16.78 | 15,867 | +0.03(+0.16%) |
Jul 17, 2024 | 16.77 | 16.77 | 16.75 | 16.75 | 44,508 | +0.02(+0.14%) |
Jul 16, 2024 | 16.76 | 16.79 | 16.73 | 16.73 | 47,951 | -0.06(-0.38%) |
Jul 15, 2024 | 16.78 | 16.81 | 16.77 | 16.80 | 54,535 | +0.01(+0.03%) |
Jul 12, 2024 | 16.83 | 16.84 | 16.79 | 16.79 | 47,735 | -0.04(-0.21%) |
Jul 11, 2024 | 16.88 | 16.88 | 16.82 | 16.82 | 41,172 | -0.06(-0.36%) |
Jul 10, 2024 | 16.88 | 16.91 | 16.88 | 16.89 | 30,515 | -0.04(-0.22%) |
Jul 09, 2024 | 16.91 | 16.93 | 16.90 | 16.92 | 73,644 | +0.01(+0.08%) |
Jul 08, 2024 | 16.86 | 16.92 | 16.86 | 16.91 | 69,473 | +0.02(+0.15%) |
Jul 05, 2024 | 16.89 | 16.94 | 16.88 | 16.89 | 61,000 | -0.05(-0.32%) |
Jul 03, 2024 | 16.97 | 17.00 | 16.94 | 16.94 | 13,584 | -0.04(-0.26%) |
Jul 02, 2024 | 17.01 | 17.04 | 16.98 | 16.98 | 65,151 | -0.05(-0.32%) |
Jul 01, 2024 | 17.01 | 17.04 | 17.00 | 17.04 | 24,564 | +0.10(+0.59%) |
Jun 28, 2024 | 17.02 | 17.04 | 16.90 | 16.94 | 201,540 | -0.04(-0.24%) |
Jun 27, 2024 | 17.03 | 17.03 | 16.98 | 16.98 | 43,240 | -0.00(-0.00%) |
Jun 26, 2024 | 16.99 | 16.99 | 16.97 | 16.98 | 37,170 | +0.03(+0.19%) |
Jun 25, 2024 | 16.96 | 16.97 | 16.94 | 16.95 | 99,889 | +0.00(+0.00%) |
Jun 24, 2024 | 16.94 | 16.95 | 16.91 | 16.95 | 25,221 | +0.00(+0.03%) |
Jun 21, 2024 | 16.93 | 16.98 | 16.93 | 16.94 | 25,335 | +0.00(+0.00%) |
Jun 20, 2024 | 16.86 | 16.98 | 16.86 | 16.94 | 185,679 | +0.02(+0.12%) |
Jun 18, 2024 | 16.96 | 16.97 | 16.92 | 16.92 | 112,746 | -0.06(-0.35%) |
Jun 17, 2024 | 17.00 | 17.03 | 16.96 | 16.98 | 162,134 | -0.01(-0.06%) |
Jun 14, 2024 | 16.98 | 17.01 | 16.96 | 16.99 | 100,326 | +0.09(+0.53%) |
Jun 13, 2024 | 16.88 | 16.93 | 16.88 | 16.90 | 18,685 | -0.01(-0.06%) |
Jun 12, 2024 | 16.88 | 16.91 | 16.85 | 16.91 | 81,899 | -0.05(-0.29%) |
Jun 11, 2024 | 16.98 | 17.01 | 16.96 | 16.96 | 109,704 | -0.02(-0.12%) |
Jun 10, 2024 | 16.95 | 17.03 | 16.95 | 16.98 | 68,398 | -0.02(-0.15%) |
Jun 07, 2024 | 16.95 | 17.02 | 16.95 | 17.01 | 105,439 | +0.07(+0.44%) |
Jun 06, 2024 | 16.93 | 16.95 | 16.93 | 16.93 | 86,238 | +0.01(+0.09%) |
Jun 05, 2024 | 16.92 | 16.97 | 16.91 | 16.92 | 27,588 | -0.04(-0.26%) |
Jun 04, 2024 | 16.96 | 16.98 | 16.93 | 16.96 | 28,041 | +0.00(+0.00%) |