Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.86 | 11.89 | 11.85 | 11.89 | 20,802 | +0.04(+0.34%) |
Aug 15, 2024 | 11.83 | 11.85 | 11.82 | 11.85 | 21,511 | -0.01(-0.04%) |
Aug 14, 2024 | 11.79 | 11.86 | 11.78 | 11.86 | 19,167 | +0.07(+0.55%) |
Aug 13, 2024 | 11.68 | 11.79 | 11.68 | 11.79 | 17,132 | +0.08(+0.68%) |
Aug 12, 2024 | 11.73 | 11.73 | 11.69 | 11.71 | 15,293 | +0.02(+0.17%) |
Aug 09, 2024 | 11.67 | 11.70 | 11.66 | 11.69 | 14,790 | +0.06(+0.52%) |
Aug 08, 2024 | 11.62 | 11.65 | 11.55 | 11.63 | 23,777 | -0.01(-0.09%) |
Aug 07, 2024 | 11.68 | 11.68 | 11.61 | 11.64 | 44,381 | +0.02(+0.17%) |
Aug 06, 2024 | 11.42 | 11.64 | 11.42 | 11.62 | 29,480 | +0.24(+2.11%) |
Aug 05, 2024 | 11.67 | 11.67 | 11.38 | 11.38 | 40,314 | -0.24(-2.07%) |
Aug 02, 2024 | 11.63 | 11.67 | 11.52 | 11.62 | 78,504 | +0.09(+0.78%) |
Aug 01, 2024 | 11.52 | 11.63 | 11.52 | 11.53 | 67,221 | -0.02(-0.17%) |
Jul 31, 2024 | 11.56 | 11.60 | 11.50 | 11.55 | 18,724 | -0.01(-0.09%) |
Jul 30, 2024 | 11.52 | 11.59 | 11.50 | 11.56 | 60,570 | +0.04(+0.35%) |
Jul 29, 2024 | 11.49 | 11.52 | 11.41 | 11.52 | 23,007 | +0.03(+0.26%) |
Jul 26, 2024 | 11.44 | 11.50 | 11.37 | 11.49 | 24,943 | +0.04(+0.35%) |
Jul 25, 2024 | 11.44 | 11.50 | 11.40 | 11.45 | 27,278 | +0.01(+0.09%) |
Jul 24, 2024 | 11.55 | 11.56 | 11.39 | 11.44 | 47,367 | -0.05(-0.44%) |
Jul 23, 2024 | 11.55 | 11.57 | 11.46 | 11.49 | 25,257 | -0.04(-0.36%) |
Jul 22, 2024 | 11.50 | 11.53 | 11.41 | 11.53 | 37,971 | +0.06(+0.52%) |
Jul 19, 2024 | 11.52 | 11.56 | 11.43 | 11.47 | 31,749 | -0.03(-0.26%) |
Jul 18, 2024 | 11.59 | 11.59 | 11.48 | 11.50 | 6,493 | -0.07(-0.60%) |
Jul 17, 2024 | 11.53 | 11.57 | 11.52 | 11.57 | 18,170 | +0.03(+0.26%) |
Jul 16, 2024 | 11.55 | 11.55 | 11.53 | 11.54 | 10,439 | +0.00(+0.00%) |
Jul 15, 2024 | 11.52 | 11.55 | 11.51 | 11.54 | 5,778 | -0.02(-0.17%) |
Jul 12, 2024 | 11.48 | 11.59 | 11.48 | 11.56 | 10,564 | +0.08(+0.69%) |
Jul 11, 2024 | 11.49 | 11.53 | 11.47 | 11.48 | 13,936 | +0.11(+0.96%) |
Jul 10, 2024 | 11.43 | 11.46 | 11.36 | 11.37 | 3,529 | -0.04(-0.35%) |
Jul 09, 2024 | 11.36 | 11.44 | 11.36 | 11.41 | 8,511 | +0.00(+0.00%) |
Jul 08, 2024 | 11.42 | 11.45 | 11.37 | 11.41 | 15,080 | -0.06(-0.52%) |
Jul 05, 2024 | 11.42 | 11.48 | 11.38 | 11.47 | 15,779 | +0.10(+0.88%) |
Jul 03, 2024 | 11.26 | 11.41 | 11.26 | 11.37 | 11,232 | +0.07(+0.62%) |
Jul 02, 2024 | 11.38 | 11.40 | 11.22 | 11.30 | 56,231 | -0.04(-0.35%) |
Jul 01, 2024 | 11.38 | 11.43 | 11.24 | 11.34 | 30,391 | -0.05(-0.44%) |
Jun 28, 2024 | 11.33 | 11.66 | 11.29 | 11.39 | 28,804 | +0.06(+0.53%) |
Jun 27, 2024 | 11.35 | 11.37 | 11.29 | 11.33 | 19,140 | +0.02(+0.18%) |
Jun 26, 2024 | 11.28 | 11.32 | 11.18 | 11.31 | 39,449 | -0.01(-0.09%) |
Jun 25, 2024 | 11.33 | 11.39 | 11.24 | 11.32 | 29,439 | +0.00(+0.00%) |
Jun 24, 2024 | 11.35 | 11.40 | 11.22 | 11.32 | 28,165 | -0.05(-0.44%) |
Jun 21, 2024 | 11.34 | 11.42 | 11.23 | 11.37 | 41,827 | +0.03(+0.25%) |
Jun 20, 2024 | 11.35 | 11.39 | 11.30 | 11.34 | 32,104 | +0.01(+0.09%) |
Jun 18, 2024 | 11.30 | 11.36 | 11.29 | 11.33 | 167,259 | +0.03(+0.26%) |
Jun 17, 2024 | 11.29 | 11.32 | 11.26 | 11.30 | 84,340 | -0.02(-0.17%) |
Jun 14, 2024 | 11.31 | 11.35 | 11.31 | 11.32 | 11,272 | +0.01(+0.08%) |
Jun 13, 2024 | 11.29 | 11.32 | 11.26 | 11.31 | 3,013 | +0.07(+0.62%) |
Jun 12, 2024 | 11.24 | 11.33 | 11.20 | 11.25 | 21,078 | +0.05(+0.44%) |
Jun 11, 2024 | 11.14 | 11.24 | 11.14 | 11.20 | 32,078 | +0.03(+0.27%) |
Jun 10, 2024 | 11.15 | 11.21 | 11.13 | 11.17 | 9,176 | +0.01(+0.09%) |
Jun 07, 2024 | 11.15 | 11.21 | 11.07 | 11.16 | 20,903 | -0.04(-0.39%) |
Jun 06, 2024 | 11.16 | 11.22 | 11.16 | 11.20 | 15,502 | +0.04(+0.34%) |
Jun 05, 2024 | 11.15 | 11.21 | 11.10 | 11.16 | 30,245 | +0.01(+0.13%) |
Jun 04, 2024 | 11.12 | 11.16 | 11.06 | 11.15 | 9,614 | +0.07(+0.63%) |