Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 75.29 | 75.30 | 75.28 | 75.28 | 42,224 | +0.02(+0.03%) |
Jul 10, 2024 | 75.26 | 75.27 | 75.25 | 75.27 | 26,021 | +0.02(+0.02%) |
Jul 09, 2024 | 75.25 | 75.26 | 75.24 | 75.25 | 19,103 | +0.02(+0.03%) |
Jul 08, 2024 | 75.25 | 75.25 | 75.23 | 75.23 | 34,152 | +0.01(+0.01%) |
Jul 05, 2024 | 75.20 | 75.23 | 75.20 | 75.22 | 52,097 | +0.05(+0.07%) |
Jul 03, 2024 | 75.15 | 75.19 | 75.15 | 75.18 | 10,915 | +0.03(+0.03%) |
Jul 02, 2024 | 75.13 | 75.17 | 75.13 | 75.15 | 52,097 | +0.02(+0.02%) |
Jul 01, 2024 | 75.14 | 75.15 | 75.13 | 75.14 | 38,288 | -0.33(-0.44%) |
Jun 28, 2024 | 75.48 | 75.48 | 75.47 | 75.47 | 26,360 | +0.05(+0.07%) |
Jun 27, 2024 | 75.40 | 75.44 | 75.40 | 75.42 | 53,449 | +0.01(+0.02%) |
Jun 26, 2024 | 75.42 | 75.42 | 75.39 | 75.41 | 29,230 | +0.00(+0.00%) |
Jun 25, 2024 | 75.41 | 75.43 | 75.39 | 75.41 | 57,305 | -0.00(-0.01%) |
Jun 24, 2024 | 75.44 | 75.45 | 75.41 | 75.41 | 50,663 | +0.02(+0.02%) |
Jun 21, 2024 | 75.41 | 75.41 | 75.39 | 75.39 | 63,705 | +0.02(+0.02%) |
Jun 20, 2024 | 75.39 | 75.40 | 75.37 | 75.38 | 60,953 | +0.02(+0.03%) |
Jun 18, 2024 | 75.36 | 75.38 | 75.35 | 75.36 | 69,543 | +0.01(+0.01%) |
Jun 17, 2024 | 75.36 | 75.36 | 75.35 | 75.35 | 87,243 | +0.01(+0.01%) |
Jun 14, 2024 | 75.33 | 75.35 | 75.33 | 75.34 | 94,777 | +0.00(+0.00%) |
Jun 13, 2024 | 75.34 | 75.34 | 75.32 | 75.34 | 67,589 | +0.03(+0.04%) |
Jun 12, 2024 | 75.29 | 75.34 | 75.29 | 75.31 | 50,025 | +0.02(+0.03%) |
Jun 11, 2024 | 75.30 | 75.30 | 75.27 | 75.29 | 25,449 | +0.00(+0.00%) |
Jun 10, 2024 | 75.27 | 75.29 | 75.27 | 75.28 | 34,513 | +0.05(+0.06%) |
Jun 07, 2024 | 75.24 | 75.25 | 75.22 | 75.24 | 83,192 | -0.01(-0.01%) |
Jun 06, 2024 | 75.24 | 75.25 | 75.22 | 75.25 | 76,689 | +0.00(+0.00%) |
Jun 05, 2024 | 75.20 | 75.25 | 75.20 | 75.25 | 43,308 | +0.04(+0.05%) |
Jun 04, 2024 | 75.18 | 75.21 | 75.18 | 75.21 | 43,323 | +0.03(+0.04%) |
Jun 03, 2024 | 75.15 | 75.19 | 75.15 | 75.18 | 29,556 | +0.04(+0.06%) |
May 31, 2024 | 75.17 | 75.17 | 75.13 | 75.14 | 85,297 | +0.01(+0.01%) |
May 30, 2024 | 75.11 | 75.13 | 75.11 | 75.13 | 26,034 | +0.02(+0.03%) |
May 29, 2024 | 75.00 | 75.13 | 75.00 | 75.11 | 28,574 | +0.00(+0.01%) |
May 28, 2024 | 75.12 | 75.12 | 75.10 | 75.10 | 31,139 | -0.00(-0.01%) |
May 24, 2024 | 75.09 | 75.11 | 75.08 | 75.11 | 21,052 | +0.03(+0.04%) |
May 23, 2024 | 75.03 | 75.09 | 75.03 | 75.08 | 78,763 | +0.05(+0.07%) |
May 22, 2024 | 75.02 | 75.04 | 75.02 | 75.02 | 72,987 | -0.01(-0.01%) |
May 21, 2024 | 75.03 | 75.04 | 75.02 | 75.03 | 54,873 | +0.02(+0.03%) |
May 20, 2024 | 75.05 | 75.05 | 75.00 | 75.00 | 34,050 | +0.00(+0.00%) |
May 17, 2024 | 74.99 | 75.02 | 74.98 | 75.00 | 49,867 | +0.02(+0.03%) |
May 16, 2024 | 74.98 | 74.99 | 74.97 | 74.98 | 28,364 | +0.00(+0.01%) |
May 15, 2024 | 75.00 | 75.00 | 74.97 | 74.97 | 46,307 | +0.03(+0.04%) |
May 14, 2024 | 74.94 | 74.95 | 74.93 | 74.94 | 191,310 | +0.01(+0.02%) |
May 13, 2024 | 74.96 | 74.96 | 74.92 | 74.93 | 95,402 | +0.02(+0.03%) |
May 10, 2024 | 74.91 | 74.92 | 74.89 | 74.91 | 52,611 | +0.01(+0.02%) |
May 09, 2024 | 74.87 | 74.91 | 74.87 | 74.89 | 81,558 | +0.00(+0.00%) |
May 08, 2024 | 74.88 | 74.90 | 74.87 | 74.89 | 187,199 | +0.03(+0.04%) |
May 07, 2024 | 74.90 | 74.90 | 74.86 | 74.86 | 24,178 | +0.00(+0.00%) |
May 06, 2024 | 74.88 | 74.88 | 74.85 | 74.86 | 14,913 | +0.01(+0.01%) |
May 03, 2024 | 74.86 | 74.86 | 74.83 | 74.85 | 82,148 | +0.05(+0.06%) |
May 02, 2024 | 74.77 | 74.83 | 74.77 | 74.81 | 97,170 | +0.01(+0.02%) |