Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 122.80 | 124.11 | 121.76 | 122.63 | 336,087 | +0.74(+0.61%) |
Jul 09, 2024 | 122.41 | 124.86 | 121.86 | 121.89 | 305,513 | -2.39(-1.92%) |
Jul 08, 2024 | 128.46 | 128.46 | 123.81 | 124.28 | 382,423 | -3.94(-3.07%) |
Jul 05, 2024 | 129.52 | 130.23 | 127.60 | 128.22 | 217,762 | -2.42(-1.85%) |
Jul 03, 2024 | 130.58 | 131.47 | 129.90 | 130.64 | 111,131 | +1.39(+1.08%) |
Jul 02, 2024 | 129.46 | 130.94 | 128.89 | 129.25 | 193,354 | +0.17(+0.13%) |
Jul 01, 2024 | 130.97 | 131.26 | 127.60 | 129.08 | 238,043 | -1.89(-1.44%) |
Jun 28, 2024 | 130.27 | 131.32 | 129.42 | 130.97 | 432,347 | +2.02(+1.57%) |
Jun 27, 2024 | 130.41 | 130.48 | 127.67 | 128.95 | 195,061 | -0.04(-0.03%) |
Jun 26, 2024 | 130.27 | 132.50 | 128.85 | 128.99 | 336,683 | -2.53(-1.92%) |
Jun 25, 2024 | 132.15 | 133.53 | 128.80 | 131.52 | 189,053 | +0.48(+0.37%) |
Jun 24, 2024 | 127.35 | 132.07 | 126.81 | 131.04 | 377,190 | +4.89(+3.88%) |
Jun 21, 2024 | 122.74 | 127.23 | 121.87 | 126.15 | 949,996 | +3.15(+2.56%) |
Jun 20, 2024 | 120.00 | 124.19 | 120.00 | 123.00 | 214,771 | +2.77(+2.30%) |
Jun 18, 2024 | 120.75 | 121.44 | 119.94 | 120.23 | 199,654 | -0.40(-0.33%) |
Jun 17, 2024 | 118.75 | 121.53 | 118.44 | 120.63 | 226,440 | +1.69(+1.42%) |
Jun 14, 2024 | 119.40 | 120.22 | 117.78 | 118.94 | 163,135 | -2.24(-1.85%) |
Jun 13, 2024 | 122.40 | 123.17 | 119.78 | 121.18 | 121,860 | -1.03(-0.84%) |
Jun 12, 2024 | 123.04 | 124.35 | 121.92 | 122.21 | 188,343 | +1.68(+1.39%) |
Jun 11, 2024 | 121.48 | 121.48 | 118.24 | 120.53 | 247,111 | -2.67(-2.17%) |
Jun 10, 2024 | 120.23 | 123.39 | 119.14 | 123.20 | 251,040 | +1.31(+1.07%) |
Jun 07, 2024 | 122.14 | 122.33 | 120.77 | 121.89 | 182,049 | -0.53(-0.43%) |
Jun 06, 2024 | 124.18 | 124.18 | 121.72 | 122.42 | 192,024 | -2.39(-1.91%) |
Jun 05, 2024 | 123.35 | 125.03 | 122.69 | 124.81 | 265,532 | +2.41(+1.97%) |
Jun 04, 2024 | 124.86 | 125.10 | 120.96 | 122.40 | 275,324 | -3.40(-2.70%) |
Jun 03, 2024 | 129.06 | 129.06 | 125.61 | 125.80 | 386,554 | -2.40(-1.87%) |
May 31, 2024 | 124.42 | 129.46 | 124.42 | 128.20 | 407,587 | +4.45(+3.60%) |
May 30, 2024 | 121.52 | 124.20 | 120.58 | 123.75 | 283,968 | +2.71(+2.24%) |
May 29, 2024 | 121.63 | 122.81 | 120.29 | 121.04 | 313,943 | -2.21(-1.79%) |
May 28, 2024 | 121.87 | 123.84 | 121.77 | 123.25 | 361,980 | +2.60(+2.15%) |
May 24, 2024 | 119.90 | 120.86 | 119.11 | 120.65 | 177,811 | +1.57(+1.32%) |
May 23, 2024 | 119.79 | 121.08 | 117.63 | 119.08 | 249,753 | -0.32(-0.27%) |
May 22, 2024 | 115.99 | 119.47 | 114.03 | 119.40 | 350,580 | +3.47(+2.99%) |
May 21, 2024 | 115.09 | 116.08 | 114.45 | 115.93 | 182,228 | +0.72(+0.62%) |
May 20, 2024 | 116.04 | 116.32 | 115.10 | 115.21 | 233,320 | -1.07(-0.92%) |
May 17, 2024 | 115.95 | 116.72 | 115.27 | 116.28 | 182,788 | +0.81(+0.70%) |
May 16, 2024 | 115.17 | 115.87 | 114.31 | 115.47 | 171,220 | +0.55(+0.48%) |
May 15, 2024 | 115.47 | 116.18 | 114.86 | 114.92 | 163,287 | -0.19(-0.17%) |
May 14, 2024 | 116.32 | 116.87 | 114.53 | 115.11 | 161,320 | -0.89(-0.77%) |
May 13, 2024 | 116.94 | 117.32 | 115.11 | 116.00 | 202,798 | -0.14(-0.12%) |
May 10, 2024 | 115.03 | 116.16 | 114.30 | 116.14 | 214,007 | +1.89(+1.65%) |
May 09, 2024 | 111.98 | 115.15 | 111.98 | 114.25 | 304,264 | +2.42(+2.16%) |
May 08, 2024 | 110.60 | 112.49 | 110.60 | 111.83 | 210,157 | +0.12(+0.11%) |
May 07, 2024 | 112.02 | 113.13 | 111.65 | 111.71 | 230,854 | +0.34(+0.30%) |
May 06, 2024 | 112.68 | 113.00 | 110.30 | 111.37 | 247,215 | -1.67(-1.47%) |
May 03, 2024 | 109.69 | 113.56 | 109.69 | 113.04 | 365,418 | +4.24(+3.90%) |
May 02, 2024 | 107.09 | 109.61 | 106.33 | 108.80 | 454,355 | +3.62(+3.44%) |