Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	33.14	33.23	32.84	32.85	452,734	-0.21(-0.64%)
Jul 11, 2024	32.98	33.13	32.65	33.06	445,869	-0.71(-2.10%)
Jul 10, 2024	33.90	34.00	33.72	33.77	120,431	-0.16(-0.47%)
Jul 09, 2024	33.84	34.27	33.71	33.93	132,753	+0.30(+0.89%)
Jul 08, 2024	33.77	34.00	33.57	33.63	145,820	-0.09(-0.27%)
Jul 05, 2024	33.93	34.23	33.63	33.72	309,015	-0.54(-1.58%)
Jul 03, 2024	34.78	34.82	34.22	34.26	254,420	-0.90(-2.56%)
Jul 02, 2024	35.10	35.60	35.02	35.16	271,580	-0.52(-1.46%)
Jul 01, 2024	35.31	35.78	34.86	35.68	452,008	+1.22(+3.54%)
Jun 28, 2024	33.09	34.49	33.09	34.46	861,367	+1.17(+3.51%)
Jun 27, 2024	33.20	33.32	33.10	33.29	151,112	-0.21(-0.63%)
Jun 26, 2024	33.38	33.51	33.27	33.50	279,343	+0.94(+2.87%)
Jun 25, 2024	32.82	32.86	32.52	32.56	278,969	-0.12(-0.36%)
Jun 24, 2024	32.89	33.07	32.68	32.68	245,325	-0.23(-0.69%)
Jun 21, 2024	32.64	33.15	32.55	32.91	486,350	+0.02(+0.06%)
Jun 20, 2024	33.18	33.26	32.83	32.89	615,859	+0.45(+1.40%)
Jun 18, 2024	32.92	33.02	32.40	32.44	580,667	-0.54(-1.64%)
Jun 17, 2024	33.10	33.28	32.93	32.98	595,171	+0.66(+2.04%)
Jun 14, 2024	32.52	32.63	32.22	32.32	1,190,416	-0.53(-1.62%)
Jun 13, 2024	33.33	33.54	32.78	32.85	573,173	-0.99(-2.91%)
Jun 12, 2024	33.51	33.87	33.05	33.84	714,953	-0.51(-1.49%)
Jun 11, 2024	34.94	35.04	34.32	34.35	296,258	-0.68(-1.94%)
Jun 10, 2024	34.94	35.20	34.93	35.03	280,589	+0.47(+1.37%)
Jun 07, 2024	34.37	34.65	34.34	34.56	1,103,158	+1.29(+3.88%)
Jun 06, 2024	33.53	33.59	33.20	33.26	296,298	+0.05(+0.15%)
Jun 05, 2024	33.49	33.92	33.22	33.22	598,979	-0.51(-1.52%)
Jun 04, 2024	34.08	34.21	33.61	33.73	627,424	-0.77(-2.23%)
Jun 03, 2024	35.29	35.29	34.45	34.50	992,909	-1.07(-3.02%)
May 31, 2024	35.69	35.81	35.48	35.57	1,315,180	-0.54(-1.50%)
May 30, 2024	36.29	36.43	36.07	36.11	646,839	-0.67(-1.82%)
May 29, 2024	36.51	37.02	36.46	36.78	808,833	+0.84(+2.33%)
May 28, 2024	35.00	35.98	34.93	35.95	1,205,702	+1.10(+3.17%)
May 24, 2024	35.21	35.22	34.83	34.84	192,502	-0.25(-0.70%)
May 23, 2024	34.56	35.30	34.56	35.09	1,144,101	+0.51(+1.48%)
May 22, 2024	34.93	34.93	34.53	34.58	297,662	-0.06(-0.17%)
May 21, 2024	34.56	34.76	34.51	34.63	325,798	-0.40(-1.15%)
May 20, 2024	35.08	35.08	34.85	35.04	506,962	+0.32(+0.91%)
May 17, 2024	34.60	34.79	34.47	34.72	471,323	+0.42(+1.24%)
May 16, 2024	33.98	34.36	33.98	34.30	769,237	+0.14(+0.40%)
May 15, 2024	34.38	34.57	34.08	34.16	566,606	-1.03(-2.94%)
May 14, 2024	35.35	35.49	35.12	35.20	418,715	-0.39(-1.11%)
May 13, 2024	35.35	35.59	35.34	35.59	186,260	-0.06(-0.17%)
May 10, 2024	35.54	35.81	35.50	35.65	394,787	+0.33(+0.92%)
May 09, 2024	35.90	35.96	35.20	35.32	1,097,353	-0.31(-0.86%)
May 08, 2024	35.52	35.64	35.40	35.63	781,156	+0.50(+1.43%)
May 07, 2024	35.03	35.25	34.76	35.13	545,468	-0.48(-1.36%)
May 06, 2024	35.83	36.00	35.54	35.61	357,787	-0.19(-0.52%)
May 03, 2024	35.72	36.30	35.63	35.80	1,165,372	-0.71(-1.94%)
May 02, 2024	37.22	37.35	36.51	36.51	644,616	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.