Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.8090 | 0.9190 | 0.8022 | 0.8230 | 61,631 | -0.01(-1.32%) |
Jun 20, 2024 | 0.8020 | 0.8500 | 0.7900 | 0.8340 | 190,288 | -0.02(-2.00%) |
Jun 18, 2024 | 0.8643 | 0.9190 | 0.8225 | 0.8510 | 124,679 | -0.04(-4.49%) |
Jun 17, 2024 | 0.9000 | 0.9399 | 0.8003 | 0.8910 | 229,894 | +0.02(+2.41%) |
Jun 14, 2024 | 0.7600 | 1.000 | 0.7590 | 0.8700 | 518,387 | +0.08(+10.69%) |
Jun 13, 2024 | 0.7600 | 0.8300 | 0.7600 | 0.7860 | 168,226 | +0.00(+0.32%) |
Jun 12, 2024 | 0.7671 | 0.8500 | 0.7510 | 0.7835 | 84,603 | -0.02(-2.44%) |
Jun 11, 2024 | 0.7752 | 0.8351 | 0.7752 | 0.8031 | 39,851 | +0.00(+0.39%) |
Jun 10, 2024 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 12,799 | +0.01(+1.28%) |
Jun 07, 2024 | 0.8000 | 0.8199 | 0.7403 | 0.7899 | 126,289 | -0.03(-3.34%) |
Jun 06, 2024 | 0.6500 | 0.8600 | 0.6500 | 0.8172 | 339,718 | +0.18(+27.69%) |
Jun 05, 2024 | 0.5900 | 0.6450 | 0.5900 | 0.6400 | 93,218 | +0.03(+5.42%) |
Jun 04, 2024 | 0.6100 | 0.6499 | 0.6000 | 0.6071 | 167,315 | +0.01(+1.18%) |
Jun 03, 2024 | 0.6000 | 0.6400 | 0.5799 | 0.6000 | 90,491 | +0.01(+1.71%) |
May 31, 2024 | 0.5200 | 0.6500 | 0.5200 | 0.5899 | 325,358 | +0.08(+15.67%) |
May 30, 2024 | 0.6300 | 0.6300 | 0.4332 | 0.5100 | 702,129 | -0.11(-18.40%) |
May 29, 2024 | 0.6650 | 0.6779 | 0.6000 | 0.6250 | 85,018 | -0.05(-6.72%) |
May 28, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 33,331 | -0.02(-2.90%) |
May 24, 2024 | 0.6703 | 0.6903 | 0.6703 | 0.6900 | 9,224 | -0.00(-0.14%) |
May 23, 2024 | 0.6700 | 0.7011 | 0.6000 | 0.6910 | 73,917 | +0.00(+0.00%) |
May 22, 2024 | 0.6900 | 0.7255 | 0.6700 | 0.6910 | 23,091 | -0.01(-1.76%) |
May 21, 2024 | 0.7000 | 0.7199 | 0.6900 | 0.7034 | 9,127 | -0.01(-1.28%) |
May 20, 2024 | 0.7500 | 0.7500 | 0.6910 | 0.7125 | 22,845 | +0.01(+1.44%) |
May 17, 2024 | 0.7010 | 0.7400 | 0.7000 | 0.7024 | 20,602 | +0.00(+0.34%) |
May 16, 2024 | 0.7000 | 0.7357 | 0.6910 | 0.7000 | 43,948 | -0.01(-1.44%) |
May 15, 2024 | 0.7150 | 0.7497 | 0.7100 | 0.7102 | 31,541 | -0.05(-6.59%) |
May 14, 2024 | 0.7272 | 0.7770 | 0.7251 | 0.7603 | 37,397 | -0.00(-0.61%) |
May 13, 2024 | 0.7200 | 0.7800 | 0.7100 | 0.7650 | 5,708 | +0.02(+2.49%) |
May 10, 2024 | 0.7213 | 0.7800 | 0.7213 | 0.7464 | 16,272 | +0.02(+2.95%) |
May 09, 2024 | 0.7100 | 0.7651 | 0.7019 | 0.7250 | 60,329 | +0.00(+0.33%) |
May 08, 2024 | 0.7010 | 0.7405 | 0.7010 | 0.7226 | 26,420 | +0.00(+0.06%) |
May 07, 2024 | 0.7300 | 0.7900 | 0.7154 | 0.7222 | 54,034 | -0.03(-3.71%) |
May 06, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 34,643 | +0.01(+1.35%) |
May 03, 2024 | 0.7200 | 0.7676 | 0.7083 | 0.7400 | 26,583 | +0.04(+5.56%) |
May 02, 2024 | 0.8000 | 0.8000 | 0.7010 | 0.7010 | 6,154 | -0.06(-7.76%) |
May 01, 2024 | 0.7100 | 0.7690 | 0.7100 | 0.7600 | 7,115 | +0.02(+3.37%) |
Apr 30, 2024 | 0.7150 | 0.7352 | 0.7100 | 0.7352 | 3,351 | +0.03(+4.24%) |
Apr 29, 2024 | 0.7500 | 0.7873 | 0.7000 | 0.7053 | 26,625 | -0.02(-2.74%) |
Apr 26, 2024 | 0.6910 | 0.7500 | 0.6910 | 0.7252 | 5,488 | +0.03(+3.60%) |
Apr 25, 2024 | 0.6900 | 0.7600 | 0.6910 | 0.7000 | 10,238 | -0.02(-2.99%) |
Apr 24, 2024 | 0.7200 | 0.7824 | 0.7200 | 0.7216 | 59,909 | -0.02(-3.23%) |
Apr 23, 2024 | 0.7990 | 0.8000 | 0.7200 | 0.7457 | 37,883 | -0.02(-3.02%) |
Apr 22, 2024 | 0.7424 | 0.8200 | 0.7201 | 0.7689 | 18,447 | +0.02(+2.52%) |
Apr 19, 2024 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 65,714 | -0.03(-4.15%) |
Apr 18, 2024 | 0.7663 | 0.8100 | 0.7300 | 0.7825 | 90,525 | -0.01(-0.95%) |
Apr 17, 2024 | 0.7700 | 0.8496 | 0.7700 | 0.7900 | 168,473 | -0.01(-1.75%) |
Apr 16, 2024 | 0.8400 | 0.8500 | 0.7943 | 0.8041 | 108,719 | -0.02(-2.24%) |
Apr 15, 2024 | 0.7210 | 0.8300 | 0.7210 | 0.8225 | 172,880 | +0.06(+7.83%) |
Apr 12, 2024 | 0.7290 | 0.7999 | 0.7008 | 0.7628 | 270,414 | +0.03(+4.49%) |
Apr 11, 2024 | 0.7000 | 0.7600 | 0.7027 | 0.7300 | 188,851 | -0.01(-1.35%) |
Apr 10, 2024 | 0.6800 | 0.7700 | 0.6810 | 0.7400 | 65,495 | +0.06(+8.82%) |
Apr 09, 2024 | 0.7560 | 0.7561 | 0.6800 | 0.6800 | 186,578 | -0.03(-4.09%) |
Apr 08, 2024 | 0.7300 | 0.7800 | 0.6959 | 0.7090 | 180,846 | -0.02(-2.74%) |
Apr 05, 2024 | 0.7200 | 0.7300 | 0.6755 | 0.7290 | 58,094 | +0.04(+5.65%) |
Apr 04, 2024 | 0.7100 | 0.7201 | 0.6800 | 0.6900 | 137,758 | -0.02(-2.82%) |
Apr 03, 2024 | 0.6402 | 0.7400 | 0.6402 | 0.7100 | 137,883 | +0.05(+7.58%) |
Apr 02, 2024 | 0.7400 | 0.7900 | 0.6500 | 0.6600 | 207,876 | -0.10(-13.16%) |