Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.610 | 1.630 | 1.600 | 1.610 | 303,948 | +0.01(+0.63%) |
Aug 21, 2024 | 1.610 | 1.625 | 1.580 | 1.600 | 313,094 | +0.01(+0.63%) |
Aug 20, 2024 | 1.590 | 1.605 | 1.575 | 1.590 | 320,309 | +0.00(+0.00%) |
Aug 19, 2024 | 1.570 | 1.610 | 1.560 | 1.590 | 247,159 | +0.02(+1.27%) |
Aug 16, 2024 | 1.560 | 1.590 | 1.520 | 1.570 | 171,502 | +0.01(+0.64%) |
Aug 15, 2024 | 1.610 | 1.610 | 1.550 | 1.560 | 264,736 | -0.01(-0.64%) |
Aug 14, 2024 | 1.570 | 1.590 | 1.525 | 1.570 | 191,877 | +0.00(+0.00%) |
Aug 13, 2024 | 1.540 | 1.570 | 1.515 | 1.570 | 242,094 | +0.06(+3.97%) |
Aug 12, 2024 | 1.570 | 1.580 | 1.500 | 1.510 | 472,890 | -0.07(-4.43%) |
Aug 09, 2024 | 1.550 | 1.585 | 1.542 | 1.580 | 339,566 | +0.02(+1.28%) |
Aug 08, 2024 | 1.600 | 1.602 | 1.550 | 1.560 | 250,862 | +0.00(+0.00%) |
Aug 07, 2024 | 1.580 | 1.600 | 1.540 | 1.560 | 276,292 | -0.01(-0.64%) |
Aug 06, 2024 | 1.530 | 1.570 | 1.530 | 1.570 | 282,803 | +0.05(+3.29%) |
Aug 05, 2024 | 1.570 | 1.601 | 1.500 | 1.520 | 547,725 | -0.14(-8.43%) |
Aug 02, 2024 | 1.670 | 1.690 | 1.640 | 1.660 | 373,829 | -0.05(-2.92%) |
Aug 01, 2024 | 1.730 | 1.745 | 1.620 | 1.710 | 429,097 | -0.03(-1.72%) |
Jul 31, 2024 | 1.770 | 1.820 | 1.720 | 1.740 | 582,061 | -0.07(-3.87%) |
Jul 30, 2024 | 1.780 | 1.840 | 1.770 | 1.810 | 388,575 | +0.06(+3.43%) |
Jul 29, 2024 | 1.800 | 1.817 | 1.740 | 1.750 | 239,540 | -0.06(-3.31%) |
Jul 26, 2024 | 1.760 | 1.810 | 1.750 | 1.810 | 277,602 | +0.07(+4.02%) |
Jul 25, 2024 | 1.690 | 1.755 | 1.690 | 1.740 | 330,440 | +0.06(+3.57%) |
Jul 24, 2024 | 1.730 | 1.790 | 1.670 | 1.680 | 721,069 | -0.06(-3.45%) |
Jul 23, 2024 | 1.720 | 1.760 | 1.690 | 1.740 | 1,095,508 | +0.00(+0.00%) |
Jul 22, 2024 | 1.620 | 1.740 | 1.600 | 1.740 | 459,788 | +0.13(+8.07%) |
Jul 19, 2024 | 1.640 | 1.650 | 1.600 | 1.610 | 268,217 | -0.02(-1.23%) |
Jul 18, 2024 | 1.680 | 1.719 | 1.630 | 1.630 | 458,419 | -0.06(-3.53%) |
Jul 17, 2024 | 1.700 | 1.734 | 1.680 | 1.690 | 572,177 | -0.02(-1.16%) |
Jul 16, 2024 | 1.640 | 1.719 | 1.640 | 1.710 | 492,908 | +0.07(+4.24%) |
Jul 15, 2024 | 1.650 | 1.675 | 1.600 | 1.640 | 589,796 | +0.01(+0.61%) |
Jul 12, 2024 | 1.610 | 1.650 | 1.580 | 1.630 | 889,119 | +0.05(+3.14%) |
Jul 11, 2024 | 1.491 | 1.610 | 1.491 | 1.580 | 494,625 | +0.11(+7.43%) |
Jul 10, 2024 | 1.491 | 1.531 | 1.461 | 1.471 | 372,434 | -0.02(-1.33%) |
Jul 09, 2024 | 1.541 | 1.550 | 1.491 | 1.491 | 498,680 | -0.05(-3.23%) |
Jul 08, 2024 | 1.560 | 1.580 | 1.536 | 1.541 | 483,732 | +0.02(+1.31%) |
Jul 05, 2024 | 1.521 | 1.546 | 1.496 | 1.521 | 478,702 | -0.02(-1.29%) |
Jul 03, 2024 | 1.541 | 1.560 | 1.521 | 1.541 | 307,072 | +0.02(+1.31%) |
Jul 02, 2024 | 1.531 | 1.550 | 1.511 | 1.521 | 400,885 | -0.02(-1.29%) |
Jul 01, 2024 | 1.531 | 1.560 | 1.501 | 1.541 | 799,542 | +0.02(+1.31%) |
Jun 28, 2024 | 1.511 | 1.570 | 1.476 | 1.521 | 12,166,281 | +0.02(+1.32%) |
Jun 27, 2024 | 1.560 | 1.605 | 1.471 | 1.501 | 1,076,345 | -0.05(-3.21%) |
Jun 26, 2024 | 1.481 | 1.560 | 1.471 | 1.550 | 1,597,396 | +0.05(+3.31%) |
Jun 25, 2024 | 1.590 | 1.610 | 1.481 | 1.501 | 1,984,601 | -0.08(-5.03%) |
Jun 24, 2024 | 1.580 | 1.729 | 1.570 | 1.580 | 808,342 | -0.01(-0.63%) |
Jun 21, 2024 | 1.570 | 1.600 | 1.565 | 1.590 | 548,289 | +0.01(+0.63%) |
Jun 20, 2024 | 1.620 | 1.630 | 1.570 | 1.580 | 881,038 | -0.03(-1.85%) |
Jun 18, 2024 | 1.640 | 1.685 | 1.600 | 1.610 | 612,782 | -0.04(-2.41%) |
Jun 17, 2024 | 1.650 | 1.680 | 1.625 | 1.650 | 962,739 | +0.01(+0.61%) |
Jun 14, 2024 | 1.630 | 1.655 | 1.590 | 1.640 | 1,585,048 | -0.01(-0.60%) |
Jun 13, 2024 | 1.630 | 1.680 | 1.630 | 1.650 | 566,482 | +0.02(+1.22%) |
Jun 12, 2024 | 1.650 | 1.724 | 1.630 | 1.630 | 743,347 | -0.01(-0.61%) |
Jun 11, 2024 | 1.690 | 1.690 | 1.630 | 1.640 | 416,440 | -0.05(-2.94%) |
Jun 10, 2024 | 1.729 | 1.739 | 1.690 | 1.690 | 1,195,302 | -0.04(-2.30%) |
Jun 07, 2024 | 1.809 | 1.814 | 1.710 | 1.729 | 1,686,196 | -0.09(-4.92%) |
Jun 06, 2024 | 1.779 | 1.859 | 1.759 | 1.819 | 2,872,101 | +0.04(+2.23%) |
Jun 05, 2024 | 1.859 | 1.859 | 1.769 | 1.779 | 1,948,574 | -0.09(-4.79%) |
Jun 04, 2024 | 1.898 | 1.918 | 1.829 | 1.869 | 1,229,047 | -0.03(-1.57%) |