Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 59.05 | 59.64 | 59.01 | 59.63 | 67,598 | +0.71(+1.21%) |
Jul 10, 2024 | 58.43 | 58.95 | 58.42 | 58.92 | 62,520 | +0.32(+0.55%) |
Jul 09, 2024 | 58.33 | 58.99 | 58.19 | 58.60 | 335,233 | +0.34(+0.58%) |
Jul 08, 2024 | 58.41 | 58.75 | 58.16 | 58.26 | 65,494 | -0.04(-0.07%) |
Jul 05, 2024 | 58.50 | 58.50 | 58.10 | 58.30 | 109,271 | -0.22(-0.38%) |
Jul 03, 2024 | 58.70 | 58.79 | 58.46 | 58.52 | 42,309 | -0.13(-0.22%) |
Jul 02, 2024 | 57.93 | 58.66 | 57.93 | 58.65 | 219,305 | +0.64(+1.10%) |
Jul 01, 2024 | 58.10 | 58.48 | 57.83 | 58.01 | 87,818 | +0.07(+0.12%) |
Jun 28, 2024 | 57.84 | 58.26 | 57.68 | 57.94 | 53,205 | +0.34(+0.59%) |
Jun 27, 2024 | 57.54 | 57.65 | 57.32 | 57.60 | 49,416 | -0.08(-0.14%) |
Jun 26, 2024 | 57.70 | 57.70 | 57.36 | 57.68 | 75,907 | -0.25(-0.43%) |
Jun 25, 2024 | 58.26 | 58.41 | 57.80 | 57.93 | 99,602 | -0.45(-0.77%) |
Jun 24, 2024 | 57.95 | 58.70 | 57.91 | 58.38 | 84,559 | +0.55(+0.95%) |
Jun 21, 2024 | 58.05 | 58.05 | 57.50 | 57.83 | 45,191 | -0.18(-0.31%) |
Jun 20, 2024 | 57.64 | 58.14 | 57.60 | 58.01 | 49,773 | +0.33(+0.57%) |
Jun 18, 2024 | 57.34 | 57.76 | 57.34 | 57.68 | 73,710 | +0.28(+0.49%) |
Jun 17, 2024 | 56.67 | 57.40 | 56.62 | 57.40 | 74,208 | +0.58(+1.02%) |
Jun 14, 2024 | 56.68 | 56.95 | 56.51 | 56.83 | 60,985 | -0.28(-0.48%) |
Jun 13, 2024 | 57.27 | 57.27 | 56.79 | 57.10 | 48,880 | -0.20(-0.35%) |
Jun 12, 2024 | 57.74 | 57.94 | 57.21 | 57.30 | 76,562 | +0.22(+0.38%) |
Jun 11, 2024 | 57.55 | 57.55 | 56.90 | 57.09 | 68,581 | -0.68(-1.17%) |
Jun 10, 2024 | 57.75 | 57.89 | 57.45 | 57.76 | 58,338 | -0.20(-0.35%) |
Jun 07, 2024 | 57.75 | 58.25 | 57.73 | 57.96 | 32,183 | +0.13(+0.23%) |
Jun 06, 2024 | 57.86 | 58.08 | 57.59 | 57.83 | 69,485 | -0.01(-0.02%) |
Jun 05, 2024 | 57.80 | 57.86 | 57.43 | 57.84 | 63,518 | +0.17(+0.30%) |
Jun 04, 2024 | 57.68 | 58.03 | 57.47 | 57.67 | 41,734 | -0.32(-0.55%) |
Jun 03, 2024 | 58.35 | 58.40 | 57.47 | 57.99 | 60,400 | -0.30(-0.51%) |
May 31, 2024 | 57.71 | 58.32 | 57.55 | 58.29 | 73,555 | +0.73(+1.26%) |
May 30, 2024 | 57.30 | 57.70 | 57.28 | 57.56 | 41,360 | +0.30(+0.52%) |
May 29, 2024 | 57.24 | 57.36 | 57.06 | 57.27 | 51,013 | -0.55(-0.95%) |
May 28, 2024 | 58.28 | 58.28 | 57.61 | 57.81 | 51,188 | -0.56(-0.96%) |
May 24, 2024 | 58.06 | 58.37 | 58.06 | 58.37 | 48,263 | +0.44(+0.76%) |
May 23, 2024 | 58.84 | 58.84 | 57.79 | 57.93 | 309,228 | -0.91(-1.54%) |
May 22, 2024 | 59.12 | 59.27 | 58.70 | 58.84 | 48,639 | -0.31(-0.52%) |
May 21, 2024 | 58.86 | 59.22 | 58.86 | 59.15 | 50,348 | +0.25(+0.42%) |
May 20, 2024 | 59.45 | 59.49 | 58.82 | 58.90 | 65,913 | -0.59(-0.99%) |
May 17, 2024 | 59.17 | 59.52 | 59.17 | 59.49 | 75,897 | +0.34(+0.57%) |
May 16, 2024 | 59.27 | 59.40 | 59.13 | 59.15 | 58,168 | -0.10(-0.17%) |
May 15, 2024 | 58.88 | 59.26 | 58.88 | 59.25 | 80,298 | +0.57(+0.97%) |
May 14, 2024 | 58.66 | 58.77 | 58.44 | 58.68 | 48,161 | +0.32(+0.55%) |
May 13, 2024 | 58.80 | 58.91 | 58.36 | 58.36 | 75,779 | -0.26(-0.44%) |
May 10, 2024 | 58.70 | 58.75 | 58.55 | 58.62 | 59,569 | +0.11(+0.19%) |
May 09, 2024 | 57.93 | 58.51 | 57.93 | 58.51 | 47,415 | +0.49(+0.84%) |
May 08, 2024 | 57.73 | 58.10 | 57.60 | 58.02 | 392,741 | +0.23(+0.40%) |
May 07, 2024 | 57.85 | 58.02 | 57.78 | 57.79 | 44,501 | +0.08(+0.14%) |
May 06, 2024 | 57.37 | 57.71 | 57.36 | 57.71 | 60,165 | +0.76(+1.33%) |
May 03, 2024 | 57.23 | 57.23 | 56.74 | 56.96 | 73,959 | +0.27(+0.47%) |
May 02, 2024 | 56.92 | 56.92 | 56.33 | 56.69 | 86,061 | +0.19(+0.34%) |