Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 96.81 | 96.97 | 95.91 | 96.91 | 123,924 | +0.46(+0.48%) |
Sep 09, 2024 | 96.11 | 96.67 | 95.79 | 96.45 | 126,570 | +1.06(+1.11%) |
Sep 06, 2024 | 97.17 | 97.47 | 95.24 | 95.39 | 139,419 | -1.71(-1.76%) |
Sep 05, 2024 | 97.26 | 97.83 | 96.68 | 97.10 | 138,948 | -0.17(-0.17%) |
Sep 04, 2024 | 97.07 | 97.95 | 97.00 | 97.27 | 122,979 | -0.23(-0.24%) |
Sep 03, 2024 | 99.27 | 99.32 | 97.14 | 97.50 | 134,372 | -2.25(-2.26%) |
Aug 30, 2024 | 99.21 | 99.80 | 98.58 | 99.75 | 85,079 | +1.02(+1.03%) |
Aug 29, 2024 | 99.13 | 99.82 | 98.67 | 98.73 | 105,710 | -0.04(-0.04%) |
Aug 28, 2024 | 99.37 | 99.53 | 98.29 | 98.77 | 126,486 | -0.78(-0.78%) |
Aug 27, 2024 | 99.00 | 99.63 | 98.88 | 99.55 | 109,554 | +0.19(+0.19%) |
Aug 26, 2024 | 99.90 | 100.07 | 99.10 | 99.36 | 125,805 | -0.43(-0.43%) |
Aug 23, 2024 | 99.14 | 99.89 | 98.91 | 99.79 | 132,815 | +1.28(+1.30%) |
Aug 22, 2024 | 99.80 | 99.89 | 98.35 | 98.51 | 179,788 | -0.99(-0.99%) |
Aug 21, 2024 | 99.24 | 99.66 | 98.99 | 99.50 | 121,213 | +0.44(+0.44%) |
Aug 20, 2024 | 99.06 | 99.43 | 98.81 | 99.06 | 155,279 | -0.10(-0.10%) |
Aug 19, 2024 | 98.27 | 99.17 | 98.10 | 99.16 | 119,256 | +0.97(+0.99%) |
Aug 16, 2024 | 97.66 | 98.29 | 97.66 | 98.19 | 123,338 | +0.21(+0.21%) |
Aug 15, 2024 | 97.26 | 98.00 | 97.22 | 97.98 | 126,661 | +1.79(+1.86%) |
Aug 14, 2024 | 96.09 | 96.43 | 95.50 | 96.19 | 193,855 | +0.23(+0.24%) |
Aug 13, 2024 | 94.82 | 95.97 | 94.82 | 95.96 | 342,023 | +1.86(+1.98%) |
Aug 12, 2024 | 94.42 | 94.62 | 93.86 | 94.10 | 183,269 | -0.06(-0.06%) |
Aug 09, 2024 | 93.66 | 94.43 | 93.51 | 94.16 | 115,587 | +0.39(+0.42%) |
Aug 08, 2024 | 92.63 | 93.83 | 92.19 | 93.77 | 154,004 | +2.31(+2.53%) |
Aug 07, 2024 | 93.48 | 93.92 | 91.40 | 91.46 | 195,250 | -0.79(-0.86%) |
Aug 06, 2024 | 92.02 | 93.63 | 91.47 | 92.25 | 215,393 | +0.88(+0.96%) |
Aug 05, 2024 | 89.58 | 92.57 | 89.55 | 91.37 | 461,207 | -2.90(-3.08%) |
Aug 02, 2024 | 94.54 | 94.84 | 93.41 | 94.27 | 234,766 | -1.92(-2.00%) |
Aug 01, 2024 | 98.06 | 98.49 | 95.51 | 96.19 | 181,191 | -1.49(-1.53%) |
Jul 31, 2024 | 97.49 | 98.22 | 97.15 | 97.68 | 140,403 | +1.56(+1.62%) |
Jul 30, 2024 | 96.94 | 97.06 | 95.43 | 96.12 | 107,173 | -0.60(-0.62%) |
Jul 29, 2024 | 96.94 | 97.22 | 96.37 | 96.72 | 124,287 | +0.10(+0.10%) |
Jul 26, 2024 | 96.19 | 97.06 | 96.19 | 96.62 | 145,955 | +1.18(+1.24%) |
Jul 25, 2024 | 96.06 | 97.24 | 95.25 | 95.44 | 214,664 | -0.62(-0.65%) |
Jul 24, 2024 | 97.52 | 97.59 | 95.94 | 96.06 | 156,844 | -2.54(-2.58%) |
Jul 23, 2024 | 98.65 | 99.15 | 98.51 | 98.60 | 181,643 | -0.07(-0.07%) |
Jul 22, 2024 | 98.32 | 98.74 | 97.94 | 98.67 | 152,649 | +1.19(+1.22%) |
Jul 19, 2024 | 97.90 | 98.36 | 97.32 | 97.48 | 190,791 | -0.64(-0.65%) |
Jul 18, 2024 | 99.42 | 99.50 | 97.67 | 98.12 | 130,373 | -0.94(-0.95%) |
Jul 17, 2024 | 99.45 | 99.77 | 99.02 | 99.06 | 110,278 | -1.69(-1.68%) |
Jul 16, 2024 | 100.36 | 100.77 | 100.17 | 100.75 | 96,799 | +0.74(+0.74%) |
Jul 15, 2024 | 99.97 | 100.64 | 99.70 | 100.01 | 159,297 | +0.31(+0.31%) |
Jul 12, 2024 | 99.17 | 100.35 | 99.09 | 99.70 | 144,057 | +0.70(+0.71%) |
Jul 11, 2024 | 99.98 | 100.13 | 98.85 | 99.00 | 132,457 | -0.82(-0.82%) |
Jul 10, 2024 | 99.19 | 99.87 | 98.96 | 99.82 | 159,704 | +1.00(+1.01%) |
Jul 09, 2024 | 99.07 | 99.07 | 98.77 | 98.82 | 132,177 | +0.02(+0.02%) |
Jul 08, 2024 | 98.80 | 98.87 | 98.60 | 98.80 | 183,410 | +0.17(+0.17%) |
Jul 05, 2024 | 98.07 | 98.68 | 98.00 | 98.63 | 129,649 | +0.66(+0.67%) |
Jul 03, 2024 | 97.56 | 98.03 | 97.50 | 97.97 | 89,451 | +0.47(+0.48%) |
Jul 02, 2024 | 96.51 | 97.51 | 96.51 | 97.50 | 200,582 | +0.64(+0.66%) |