Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 4.850 | 4.872 | 4.550 | 4.610 | 1,443,821 | -0.23(-4.75%) |
Jun 28, 2024 | 4.750 | 4.850 | 4.695 | 4.840 | 3,079,337 | +0.11(+2.33%) |
Jun 27, 2024 | 4.850 | 4.900 | 4.730 | 4.730 | 1,103,056 | -0.11(-2.27%) |
Jun 26, 2024 | 4.630 | 4.860 | 4.615 | 4.840 | 1,526,217 | +0.18(+3.86%) |
Jun 25, 2024 | 4.730 | 4.730 | 4.580 | 4.660 | 2,590,209 | -0.08(-1.69%) |
Jun 24, 2024 | 4.900 | 5.010 | 4.700 | 4.740 | 1,983,427 | -0.12(-2.47%) |
Jun 21, 2024 | 4.830 | 4.995 | 4.820 | 4.860 | 4,716,966 | +0.04(+0.83%) |
Jun 20, 2024 | 4.780 | 4.880 | 4.770 | 4.820 | 1,679,568 | +0.01(+0.21%) |
Jun 18, 2024 | 4.930 | 4.978 | 4.775 | 4.810 | 1,460,718 | -0.13(-2.63%) |
Jun 17, 2024 | 4.770 | 4.985 | 4.750 | 4.940 | 1,256,456 | +0.11(+2.28%) |
Jun 14, 2024 | 5.010 | 5.050 | 4.740 | 4.830 | 1,762,192 | -0.29(-5.66%) |
Jun 13, 2024 | 5.300 | 5.315 | 5.070 | 5.120 | 1,182,848 | -0.19(-3.58%) |
Jun 12, 2024 | 5.360 | 5.550 | 5.305 | 5.310 | 1,843,317 | +0.17(+3.31%) |
Jun 11, 2024 | 5.150 | 5.175 | 5.010 | 5.140 | 963,190 | -0.06(-1.15%) |
Jun 10, 2024 | 5.090 | 5.220 | 5.020 | 5.200 | 998,795 | +0.06(+1.17%) |
Jun 07, 2024 | 5.280 | 5.295 | 5.040 | 5.140 | 1,232,100 | -0.20(-3.75%) |
Jun 06, 2024 | 5.100 | 5.350 | 5.060 | 5.340 | 1,185,398 | +0.20(+3.89%) |
Jun 05, 2024 | 4.930 | 5.175 | 4.850 | 5.140 | 1,746,547 | +0.27(+5.54%) |
Jun 04, 2024 | 4.720 | 4.880 | 4.690 | 4.870 | 3,009,067 | +0.11(+2.31%) |
Jun 03, 2024 | 5.040 | 5.040 | 4.740 | 4.760 | 1,320,387 | -0.22(-4.42%) |
May 31, 2024 | 4.950 | 5.000 | 4.890 | 4.980 | 1,463,774 | +0.04(+0.81%) |
May 30, 2024 | 4.870 | 5.010 | 4.830 | 4.940 | 1,700,451 | +0.03(+0.61%) |
May 29, 2024 | 4.950 | 4.970 | 4.830 | 4.910 | 1,999,705 | -0.11(-2.19%) |
May 28, 2024 | 5.000 | 5.030 | 4.890 | 5.020 | 1,351,407 | +0.03(+0.60%) |
May 24, 2024 | 5.030 | 5.055 | 4.980 | 4.990 | 962,494 | -0.03(-0.60%) |
May 23, 2024 | 5.170 | 5.220 | 4.950 | 5.020 | 1,580,051 | -0.14(-2.71%) |
May 22, 2024 | 5.070 | 5.175 | 5.070 | 5.160 | 1,391,273 | +0.05(+0.98%) |
May 21, 2024 | 5.220 | 5.225 | 5.060 | 5.110 | 1,200,445 | -0.19(-3.58%) |
May 20, 2024 | 5.250 | 5.330 | 5.210 | 5.300 | 1,126,255 | +0.03(+0.57%) |
May 17, 2024 | 5.400 | 5.400 | 5.205 | 5.270 | 945,345 | -0.10(-1.86%) |
May 16, 2024 | 5.170 | 5.390 | 5.170 | 5.370 | 1,467,689 | +0.16(+3.07%) |
May 15, 2024 | 5.390 | 5.400 | 5.160 | 5.210 | 1,325,592 | -0.12(-2.25%) |
May 14, 2024 | 5.580 | 5.620 | 5.275 | 5.330 | 1,083,587 | -0.11(-2.02%) |
May 13, 2024 | 5.460 | 5.740 | 5.440 | 5.440 | 1,553,357 | +0.07(+1.30%) |
May 10, 2024 | 5.510 | 5.560 | 5.360 | 5.370 | 1,501,118 | -0.11(-2.01%) |
May 09, 2024 | 5.420 | 5.490 | 5.370 | 5.480 | 1,144,106 | +0.03(+0.55%) |
May 08, 2024 | 5.470 | 5.540 | 5.380 | 5.450 | 1,256,188 | -0.14(-2.50%) |
May 07, 2024 | 5.580 | 5.670 | 5.530 | 5.590 | 1,368,855 | -0.03(-0.53%) |
May 06, 2024 | 5.540 | 5.750 | 5.520 | 5.620 | 1,814,005 | +0.11(+2.00%) |
May 03, 2024 | 5.860 | 5.900 | 5.490 | 5.510 | 3,221,580 | -0.04(-0.72%) |
May 02, 2024 | 5.470 | 5.580 | 5.325 | 5.550 | 2,718,680 | +0.18(+3.35%) |