Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 20.40 | 20.48 | 20.38 | 20.39 | 53,936 | -0.02(-0.12%) |
Jul 03, 2024 | 20.38 | 20.43 | 20.32 | 20.41 | 33,736 | +0.04(+0.17%) |
Jul 02, 2024 | 20.31 | 20.44 | 20.31 | 20.38 | 49,415 | +0.10(+0.49%) |
Jul 01, 2024 | 20.37 | 20.47 | 20.27 | 20.28 | 51,141 | -0.04(-0.19%) |
Jun 28, 2024 | 20.43 | 20.47 | 20.32 | 20.32 | 250,203 | -0.06(-0.29%) |
Jun 27, 2024 | 20.45 | 20.46 | 20.35 | 20.38 | 30,781 | -0.08(-0.39%) |
Jun 26, 2024 | 20.44 | 20.49 | 20.38 | 20.46 | 85,559 | -0.02(-0.10%) |
Jun 25, 2024 | 20.51 | 20.51 | 20.40 | 20.48 | 93,061 | +0.07(+0.34%) |
Jun 24, 2024 | 20.39 | 20.51 | 20.39 | 20.41 | 74,637 | -0.02(-0.10%) |
Jun 21, 2024 | 20.45 | 20.48 | 20.37 | 20.43 | 33,850 | +0.04(+0.20%) |
Jun 20, 2024 | 20.53 | 20.53 | 20.38 | 20.39 | 41,418 | -0.03(-0.15%) |
Jun 18, 2024 | 20.41 | 20.53 | 20.41 | 20.42 | 66,225 | -0.02(-0.10%) |
Jun 17, 2024 | 20.37 | 20.47 | 20.37 | 20.44 | 48,179 | +0.01(+0.05%) |
Jun 14, 2024 | 20.41 | 20.44 | 20.36 | 20.43 | 33,975 | -0.02(-0.10%) |
Jun 13, 2024 | 20.41 | 20.49 | 20.38 | 20.45 | 30,908 | +0.04(+0.20%) |
Jun 12, 2024 | 20.47 | 20.47 | 20.36 | 20.41 | 76,774 | +0.12(+0.59%) |
Jun 11, 2024 | 20.34 | 20.34 | 20.27 | 20.29 | 51,769 | -0.04(-0.20%) |
Jun 10, 2024 | 20.32 | 20.33 | 20.27 | 20.33 | 48,138 | +0.06(+0.30%) |
Jun 07, 2024 | 20.38 | 20.38 | 20.27 | 20.27 | 38,135 | -0.12(-0.58%) |
Jun 06, 2024 | 20.28 | 20.41 | 20.28 | 20.39 | 202,210 | +0.03(+0.14%) |
Jun 05, 2024 | 20.31 | 20.36 | 20.29 | 20.36 | 97,101 | +0.09(+0.44%) |
Jun 04, 2024 | 20.16 | 20.27 | 20.14 | 20.27 | 86,925 | +0.13(+0.64%) |
Jun 03, 2024 | 20.18 | 20.18 | 20.07 | 20.14 | 131,566 | +0.00(+0.02%) |
May 31, 2024 | 20.18 | 20.18 | 20.07 | 20.14 | 49,797 | +0.04(+0.21%) |
May 30, 2024 | 20.11 | 20.16 | 20.09 | 20.09 | 98,798 | -0.06(-0.30%) |
May 29, 2024 | 20.21 | 20.23 | 20.11 | 20.16 | 92,634 | -0.02(-0.10%) |
May 28, 2024 | 20.18 | 20.24 | 20.17 | 20.18 | 59,929 | -0.05(-0.25%) |
May 24, 2024 | 20.27 | 20.27 | 20.16 | 20.22 | 31,119 | -0.01(-0.05%) |
May 23, 2024 | 20.26 | 20.27 | 20.18 | 20.23 | 47,202 | -0.08(-0.39%) |
May 22, 2024 | 20.36 | 20.36 | 20.28 | 20.31 | 47,698 | -0.04(-0.20%) |
May 21, 2024 | 20.35 | 20.38 | 20.31 | 20.35 | 66,767 | -0.03(-0.15%) |
May 20, 2024 | 20.41 | 20.44 | 20.30 | 20.38 | 61,234 | -0.02(-0.10%) |
May 17, 2024 | 20.44 | 20.48 | 20.38 | 20.40 | 89,578 | -0.01(-0.05%) |
May 16, 2024 | 20.49 | 20.50 | 20.41 | 20.41 | 71,760 | -0.08(-0.39%) |
May 15, 2024 | 20.51 | 20.52 | 20.47 | 20.49 | 80,126 | +0.01(+0.05%) |
May 14, 2024 | 20.48 | 20.48 | 20.42 | 20.48 | 115,164 | +0.11(+0.54%) |
May 13, 2024 | 20.42 | 20.49 | 20.37 | 20.37 | 209,767 | -0.07(-0.34%) |
May 10, 2024 | 20.44 | 20.48 | 20.41 | 20.44 | 95,809 | +0.04(+0.19%) |
May 09, 2024 | 20.47 | 20.51 | 20.38 | 20.40 | 287,008 | -0.02(-0.10%) |
May 08, 2024 | 20.42 | 20.48 | 20.37 | 20.42 | 203,081 | +0.05(+0.24%) |
May 07, 2024 | 20.38 | 20.42 | 20.36 | 20.37 | 112,152 | -0.02(-0.10%) |
May 06, 2024 | 20.40 | 20.40 | 20.34 | 20.39 | 65,078 | +0.06(+0.29%) |
May 03, 2024 | 20.34 | 20.37 | 20.33 | 20.33 | 41,879 | +0.06(+0.29%) |
May 02, 2024 | 20.30 | 20.32 | 20.22 | 20.27 | 285,350 | -0.03(-0.17%) |