Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 37.69 | 37.70 | 37.56 | 37.58 | 6,270 | -0.07(-0.19%) |
Aug 21, 2024 | 37.63 | 37.66 | 37.62 | 37.65 | 6,411 | +0.01(+0.04%) |
Aug 20, 2024 | 37.62 | 37.64 | 37.59 | 37.64 | 1,954 | -0.02(-0.05%) |
Aug 19, 2024 | 37.55 | 37.66 | 37.55 | 37.66 | 10,826 | +0.10(+0.26%) |
Aug 16, 2024 | 37.52 | 37.60 | 37.51 | 37.56 | 21,875 | +0.05(+0.13%) |
Aug 15, 2024 | 37.48 | 37.54 | 37.46 | 37.51 | 5,293 | +0.18(+0.48%) |
Aug 14, 2024 | 37.24 | 37.33 | 37.23 | 37.33 | 10,928 | +0.11(+0.30%) |
Aug 13, 2024 | 37.05 | 37.21 | 37.05 | 37.21 | 30,355 | +0.26(+0.70%) |
Aug 12, 2024 | 36.94 | 37.07 | 36.94 | 36.96 | 8,790 | +0.02(+0.04%) |
Aug 09, 2024 | 36.87 | 36.96 | 36.83 | 36.94 | 18,335 | +0.15(+0.41%) |
Aug 08, 2024 | 36.64 | 36.83 | 36.61 | 36.79 | 33,593 | +0.35(+0.96%) |
Aug 07, 2024 | 36.82 | 36.87 | 36.44 | 36.44 | 5,770 | -0.15(-0.41%) |
Aug 06, 2024 | 36.47 | 36.73 | 36.45 | 36.59 | 40,035 | +0.30(+0.83%) |
Aug 05, 2024 | 36.00 | 36.60 | 35.96 | 36.29 | 41,330 | -0.57(-1.54%) |
Aug 02, 2024 | 36.96 | 36.96 | 36.76 | 36.86 | 2,551 | -0.30(-0.81%) |
Aug 01, 2024 | 37.43 | 37.43 | 37.08 | 37.16 | 9,959 | -0.19(-0.50%) |
Jul 31, 2024 | 37.36 | 37.36 | 37.31 | 37.34 | 11,211 | +0.16(+0.44%) |
Jul 30, 2024 | 37.28 | 37.29 | 37.06 | 37.18 | 7,447 | -0.05(-0.13%) |
Jul 29, 2024 | 37.25 | 37.28 | 37.21 | 37.23 | 14,791 | +0.04(+0.10%) |
Jul 26, 2024 | 37.21 | 37.27 | 37.13 | 37.19 | 13,733 | +0.15(+0.40%) |
Jul 25, 2024 | 37.02 | 37.21 | 37.02 | 37.05 | 7,048 | -0.04(-0.11%) |
Jul 24, 2024 | 37.26 | 37.26 | 37.08 | 37.08 | 17,756 | -0.32(-0.86%) |
Jul 23, 2024 | 37.41 | 37.43 | 37.38 | 37.41 | 4,579 | +0.01(+0.02%) |
Jul 22, 2024 | 37.41 | 37.41 | 37.31 | 37.40 | 13,615 | +0.14(+0.38%) |
Jul 19, 2024 | 37.33 | 37.35 | 37.21 | 37.26 | 14,965 | -0.07(-0.18%) |
Jul 18, 2024 | 37.44 | 37.44 | 37.31 | 37.32 | 8,124 | -0.05(-0.13%) |
Jul 17, 2024 | 37.41 | 37.42 | 37.37 | 37.37 | 11,181 | -0.14(-0.37%) |
Jul 16, 2024 | 37.49 | 37.53 | 37.47 | 37.51 | 30,559 | +0.04(+0.11%) |
Jul 15, 2024 | 37.47 | 37.52 | 37.44 | 37.47 | 6,408 | +0.05(+0.13%) |
Jul 12, 2024 | 37.42 | 37.51 | 37.41 | 37.42 | 23,699 | +0.05(+0.13%) |
Jul 11, 2024 | 37.47 | 37.47 | 37.35 | 37.37 | 4,909 | -0.07(-0.18%) |
Jul 10, 2024 | 37.35 | 37.45 | 37.35 | 37.44 | 13,450 | +0.08(+0.21%) |
Jul 09, 2024 | 37.36 | 37.38 | 37.34 | 37.36 | 24,949 | +0.01(+0.03%) |
Jul 08, 2024 | 37.33 | 37.37 | 37.30 | 37.35 | 31,806 | +0.03(+0.08%) |
Jul 05, 2024 | 37.18 | 37.34 | 37.18 | 37.32 | 72,674 | +0.07(+0.19%) |
Jul 03, 2024 | 37.19 | 37.29 | 37.19 | 37.25 | 40,302 | +0.02(+0.06%) |
Jul 02, 2024 | 37.12 | 37.23 | 37.12 | 37.23 | 29,548 | +0.09(+0.23%) |
Jul 01, 2024 | 37.09 | 37.15 | 37.08 | 37.14 | 7,155 | +0.03(+0.08%) |
Jun 28, 2024 | 37.12 | 37.23 | 37.08 | 37.11 | 2,933 | -0.01(-0.03%) |
Jun 27, 2024 | 37.12 | 37.14 | 37.09 | 37.12 | 16,086 | +0.01(+0.03%) |
Jun 26, 2024 | 37.10 | 37.11 | 37.04 | 37.11 | 16,895 | -0.00(-0.00%) |
Jun 25, 2024 | 37.03 | 37.11 | 37.02 | 37.11 | 14,893 | +0.07(+0.19%) |
Jun 24, 2024 | 37.13 | 37.13 | 37.03 | 37.04 | 19,989 | -0.01(-0.03%) |
Jun 21, 2024 | 37.01 | 37.08 | 37.01 | 37.05 | 9,000 | -0.00(-0.01%) |
Jun 20, 2024 | 37.10 | 37.16 | 37.00 | 37.05 | 8,524 | -0.04(-0.10%) |
Jun 18, 2024 | 37.00 | 37.12 | 37.00 | 37.09 | 5,753 | +0.02(+0.06%) |
Jun 17, 2024 | 36.94 | 37.11 | 36.94 | 37.07 | 427,223 | +0.10(+0.26%) |
Jun 14, 2024 | 36.99 | 37.01 | 36.91 | 36.97 | 9,244 | -0.02(-0.06%) |
Jun 13, 2024 | 36.93 | 37.00 | 36.92 | 36.99 | 10,100 | +0.03(+0.07%) |
Jun 12, 2024 | 36.90 | 36.99 | 36.89 | 36.97 | 29,174 | +0.14(+0.39%) |
Jun 11, 2024 | 36.73 | 36.85 | 36.73 | 36.83 | 5,931 | +0.03(+0.09%) |
Jun 10, 2024 | 36.73 | 36.83 | 36.73 | 36.79 | 13,623 | +0.03(+0.08%) |
Jun 07, 2024 | 36.75 | 36.81 | 36.72 | 36.76 | 4,615 | +0.00(+0.00%) |
Jun 06, 2024 | 36.80 | 36.80 | 36.72 | 36.76 | 4,018 | +0.01(+0.02%) |
Jun 05, 2024 | 36.67 | 36.75 | 36.62 | 36.75 | 8,309 | +0.15(+0.42%) |
Jun 04, 2024 | 36.60 | 36.60 | 36.52 | 36.60 | 8,654 | +0.04(+0.11%) |