Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 100 | -0.60(-0.78%) |
Jul 18, 2024 | 77.10 | 77.14 | 77.10 | 77.14 | 294 | -0.65(-0.84%) |
Jul 17, 2024 | 78.05 | 78.05 | 77.79 | 77.79 | 226 | -0.29(-0.37%) |
Jul 16, 2024 | 76.80 | 78.08 | 76.80 | 78.08 | 1,595 | +1.26(+1.64%) |
Jul 15, 2024 | 76.88 | 77.05 | 76.82 | 76.82 | 5,803 | -0.06(-0.08%) |
Jul 12, 2024 | 76.53 | 77.16 | 76.53 | 76.88 | 294 | +0.63(+0.82%) |
Jul 11, 2024 | 76.12 | 76.26 | 76.12 | 76.26 | 281 | +0.73(+0.96%) |
Jul 10, 2024 | 75.53 | 75.53 | 75.53 | 75.53 | 61 | +0.62(+0.83%) |
Jul 09, 2024 | 75.09 | 75.09 | 74.91 | 74.91 | 564 | -0.11(-0.15%) |
Jul 08, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 227 | +0.04(+0.05%) |
Jul 05, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 125 | -0.01(-0.02%) |
Jul 03, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +0.07(+0.09%) |
Jul 02, 2024 | 74.80 | 74.92 | 74.80 | 74.92 | 2,535 | +0.22(+0.29%) |
Jul 01, 2024 | 74.60 | 74.71 | 74.60 | 74.71 | 687 | -0.36(-0.48%) |
Jun 28, 2024 | 75.16 | 75.34 | 74.95 | 75.07 | 19,438 | -0.02(-0.03%) |
Jun 27, 2024 | 75.27 | 75.27 | 75.09 | 75.09 | 501 | -0.17(-0.23%) |
Jun 26, 2024 | 75.01 | 75.26 | 75.01 | 75.26 | 1,701 | -0.28(-0.37%) |
Jun 25, 2024 | 75.42 | 75.54 | 75.42 | 75.54 | 3,111 | -0.55(-0.73%) |
Jun 24, 2024 | 76.27 | 76.27 | 76.10 | 76.10 | 668 | +0.63(+0.83%) |
Jun 21, 2024 | 75.03 | 75.47 | 75.03 | 75.47 | 2,119 | -0.09(-0.11%) |
Jun 20, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 180 | +0.03(+0.04%) |
Jun 18, 2024 | 75.38 | 75.52 | 75.38 | 75.52 | 1,453 | +0.16(+0.22%) |
Jun 17, 2024 | 75.11 | 75.36 | 75.11 | 75.36 | 546 | +0.66(+0.88%) |
Jun 14, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 100 | -0.49(-0.65%) |
Jun 13, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 21 | -0.15(-0.20%) |
Jun 12, 2024 | 75.47 | 75.55 | 75.34 | 75.34 | 904 | +0.31(+0.41%) |
Jun 11, 2024 | 74.92 | 75.03 | 74.92 | 75.03 | 165 | -0.27(-0.37%) |
Jun 10, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 11 | +0.18(+0.24%) |
Jun 07, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 100 | -0.19(-0.25%) |
Jun 06, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 112 | -0.13(-0.18%) |
Jun 05, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 8 | +0.46(+0.61%) |
Jun 04, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 4 | -0.15(-0.20%) |
Jun 03, 2024 | 75.19 | 75.19 | 75.15 | 75.15 | 182 | -0.32(-0.42%) |
May 31, 2024 | 74.69 | 75.47 | 74.69 | 75.47 | 1,239 | +0.99(+1.33%) |
May 30, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 271 | +0.27(+0.37%) |
May 29, 2024 | 74.44 | 74.44 | 74.20 | 74.20 | 153 | -0.80(-1.06%) |
May 28, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 54 | -0.47(-0.62%) |
May 24, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 100 | +0.42(+0.56%) |
May 23, 2024 | 75.62 | 75.70 | 74.96 | 75.05 | 882 | -0.87(-1.15%) |
May 22, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 35 | -0.28(-0.37%) |
May 21, 2024 | 76.21 | 76.21 | 76.21 | 76.21 | 9 | -0.02(-0.03%) |
May 20, 2024 | 76.19 | 76.23 | 76.13 | 76.23 | 7,369 | -0.04(-0.06%) |
May 17, 2024 | 76.33 | 76.33 | 76.27 | 76.27 | 209 | -0.01(-0.02%) |
May 16, 2024 | 76.28 | 76.28 | 76.28 | 76.28 | 17 | +0.02(+0.02%) |
May 15, 2024 | 75.88 | 76.27 | 75.88 | 76.27 | 377 | +0.52(+0.68%) |
May 14, 2024 | 75.62 | 75.75 | 75.40 | 75.75 | 1,476 | +0.31(+0.41%) |
May 13, 2024 | 75.40 | 75.45 | 75.40 | 75.45 | 1,199 | -0.07(-0.09%) |
May 10, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 100 | +0.17(+0.23%) |
May 09, 2024 | 75.04 | 75.34 | 74.94 | 75.34 | 434 | +0.60(+0.80%) |
May 08, 2024 | 74.81 | 74.81 | 74.55 | 74.75 | 2,244 | -0.01(-0.02%) |
May 07, 2024 | 74.87 | 74.88 | 74.76 | 74.76 | 4,840 | +0.26(+0.34%) |
May 06, 2024 | 74.30 | 74.50 | 74.30 | 74.50 | 351 | +0.46(+0.62%) |
May 03, 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 100 | +0.59(+0.81%) |
May 02, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 4 | +0.40(+0.55%) |