Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 38.23 | 38.23 | 37.69 | 37.69 | 999 | -1.08(-2.79%) |
Aug 30, 2024 | 38.54 | 38.77 | 38.42 | 38.77 | 1,831 | +0.16(+0.42%) |
Aug 29, 2024 | 38.52 | 38.75 | 38.36 | 38.61 | 1,198 | +1.03(+2.74%) |
Aug 28, 2024 | 38.34 | 38.53 | 37.58 | 37.58 | 1,392 | -0.98(-2.55%) |
Aug 27, 2024 | 38.43 | 38.56 | 38.38 | 38.56 | 2,202 | -0.19(-0.50%) |
Aug 26, 2024 | 39.35 | 39.35 | 38.76 | 38.76 | 1,725 | -0.08(-0.21%) |
Aug 23, 2024 | 38.37 | 38.84 | 38.37 | 38.84 | 2,953 | +1.29(+3.43%) |
Aug 22, 2024 | 37.73 | 37.73 | 37.55 | 37.55 | 2,184 | -0.24(-0.64%) |
Aug 21, 2024 | 37.71 | 37.85 | 37.71 | 37.79 | 7,657 | +0.57(+1.53%) |
Aug 20, 2024 | 37.71 | 37.71 | 37.22 | 37.22 | 1,145 | -0.55(-1.46%) |
Aug 19, 2024 | 37.58 | 37.77 | 37.51 | 37.77 | 9,146 | +0.37(+0.99%) |
Aug 16, 2024 | 36.89 | 37.47 | 36.89 | 37.40 | 2,085 | +0.31(+0.83%) |
Aug 15, 2024 | 37.26 | 37.28 | 37.09 | 37.09 | 3,046 | +0.33(+0.89%) |
Aug 14, 2024 | 36.81 | 36.83 | 36.51 | 36.76 | 1,601 | -0.19(-0.51%) |
Aug 13, 2024 | 36.76 | 36.98 | 36.76 | 36.95 | 4,786 | +0.42(+1.15%) |
Aug 12, 2024 | 36.93 | 36.93 | 36.53 | 36.53 | 843 | -0.44(-1.18%) |
Aug 09, 2024 | 36.76 | 36.97 | 36.73 | 36.97 | 1,194 | +0.23(+0.61%) |
Aug 08, 2024 | 36.61 | 36.80 | 36.61 | 36.74 | 2,823 | +0.56(+1.54%) |
Aug 07, 2024 | 36.69 | 36.69 | 36.19 | 36.19 | 1,287 | -0.42(-1.14%) |
Aug 06, 2024 | 36.56 | 36.95 | 36.56 | 36.61 | 1,848 | +0.11(+0.31%) |
Aug 05, 2024 | 35.97 | 36.73 | 35.10 | 36.49 | 9,925 | -1.01(-2.69%) |
Aug 02, 2024 | 37.92 | 37.92 | 37.26 | 37.50 | 11,028 | -1.11(-2.87%) |
Aug 01, 2024 | 39.85 | 39.85 | 38.32 | 38.61 | 1,300 | -1.24(-3.12%) |
Jul 31, 2024 | 39.72 | 40.31 | 39.60 | 39.85 | 2,251 | +0.05(+0.11%) |
Jul 30, 2024 | 39.66 | 39.81 | 39.63 | 39.81 | 546 | +0.25(+0.64%) |
Jul 29, 2024 | 40.00 | 40.00 | 39.55 | 39.55 | 19,639 | -0.29(-0.72%) |
Jul 26, 2024 | 39.78 | 39.85 | 39.55 | 39.84 | 3,026 | +0.57(+1.46%) |
Jul 25, 2024 | 38.75 | 39.42 | 38.75 | 39.27 | 889 | +0.59(+1.51%) |
Jul 24, 2024 | 39.07 | 39.07 | 38.68 | 38.68 | 696 | -0.72(-1.82%) |
Jul 23, 2024 | 39.33 | 39.43 | 39.22 | 39.40 | 1,458 | +0.11(+0.28%) |
Jul 22, 2024 | 38.76 | 39.29 | 38.52 | 39.29 | 3,681 | +0.34(+0.88%) |
Jul 19, 2024 | 39.08 | 39.08 | 38.95 | 38.95 | 308 | -0.09(-0.24%) |
Jul 18, 2024 | 39.23 | 39.68 | 39.00 | 39.04 | 2,776 | +0.03(+0.08%) |
Jul 17, 2024 | 39.17 | 39.40 | 39.01 | 39.01 | 7,284 | -0.16(-0.42%) |
Jul 16, 2024 | 38.44 | 39.26 | 38.33 | 39.17 | 25,559 | +1.17(+3.08%) |
Jul 15, 2024 | 38.08 | 38.33 | 37.99 | 38.00 | 2,614 | +0.30(+0.79%) |
Jul 12, 2024 | 37.82 | 37.92 | 37.71 | 37.71 | 1,855 | +0.24(+0.63%) |
Jul 11, 2024 | 36.57 | 37.47 | 36.39 | 37.47 | 2,841 | +1.33(+3.68%) |
Jul 10, 2024 | 36.12 | 36.14 | 36.05 | 36.14 | 1,636 | +0.38(+1.06%) |
Jul 09, 2024 | 35.97 | 36.09 | 35.76 | 35.76 | 6,447 | -0.09(-0.25%) |
Jul 08, 2024 | 36.00 | 36.12 | 35.77 | 35.85 | 3,498 | -0.02(-0.05%) |
Jul 05, 2024 | 37.21 | 37.21 | 35.87 | 35.87 | 7,870 | -0.45(-1.25%) |
Jul 03, 2024 | 36.56 | 36.56 | 36.32 | 36.32 | 338 | -0.04(-0.12%) |
Jul 02, 2024 | 36.30 | 36.37 | 36.22 | 36.37 | 928 | -0.08(-0.22%) |