Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 7.220 | 7.330 | 7.200 | 7.330 | 6,201 | -0.28(-3.68%) |
Aug 02, 2024 | 7.660 | 7.710 | 7.510 | 7.610 | 6,038 | -0.03(-0.39%) |
Aug 01, 2024 | 7.740 | 7.740 | 7.610 | 7.640 | 3,463 | -0.08(-1.10%) |
Jul 31, 2024 | 7.600 | 7.740 | 7.500 | 7.725 | 16,045 | +0.09(+1.25%) |
Jul 30, 2024 | 7.630 | 7.730 | 7.550 | 7.630 | 26,135 | +0.12(+1.57%) |
Jul 29, 2024 | 7.560 | 7.630 | 7.480 | 7.512 | 11,620 | -0.02(-0.23%) |
Jul 26, 2024 | 7.420 | 7.605 | 7.220 | 7.529 | 29,728 | +0.21(+2.86%) |
Jul 25, 2024 | 7.250 | 7.320 | 7.250 | 7.320 | 1,019 | +0.03(+0.41%) |
Jul 24, 2024 | 7.590 | 7.590 | 7.200 | 7.290 | 9,082 | -0.19(-2.54%) |
Jul 23, 2024 | 7.250 | 7.661 | 7.250 | 7.480 | 19,104 | +0.23(+3.17%) |
Jul 22, 2024 | 7.250 | 7.550 | 7.200 | 7.250 | 32,127 | -0.01(-0.14%) |
Jul 19, 2024 | 7.330 | 7.460 | 7.200 | 7.260 | 6,020 | -0.17(-2.29%) |
Jul 18, 2024 | 7.360 | 7.470 | 7.359 | 7.430 | 8,159 | +0.11(+1.51%) |
Jul 17, 2024 | 7.310 | 7.320 | 7.200 | 7.320 | 12,469 | +0.01(+0.13%) |
Jul 16, 2024 | 7.410 | 7.492 | 7.310 | 7.310 | 20,778 | -0.12(-1.61%) |
Jul 15, 2024 | 7.320 | 7.530 | 7.200 | 7.430 | 21,293 | +0.03(+0.41%) |
Jul 12, 2024 | 7.350 | 7.630 | 7.305 | 7.400 | 18,073 | +0.22(+3.06%) |
Jul 11, 2024 | 7.150 | 7.180 | 7.100 | 7.180 | 14,150 | +0.08(+1.13%) |
Jul 10, 2024 | 7.240 | 7.310 | 7.100 | 7.100 | 24,330 | -0.09(-1.25%) |
Jul 09, 2024 | 7.160 | 7.440 | 7.160 | 7.190 | 10,399 | +0.02(+0.28%) |
Jul 08, 2024 | 7.300 | 7.440 | 7.110 | 7.170 | 3,249 | -0.06(-0.83%) |
Jul 05, 2024 | 7.240 | 7.240 | 7.230 | 7.230 | 623 | -0.19(-2.56%) |
Jul 03, 2024 | 7.180 | 7.420 | 7.010 | 7.420 | 3,659 | +0.40(+5.70%) |
Jul 02, 2024 | 7.130 | 7.240 | 7.020 | 7.020 | 2,958 | -0.27(-3.70%) |
Jul 01, 2024 | 7.300 | 7.300 | 7.050 | 7.290 | 1,144 | +0.17(+2.39%) |
Jun 28, 2024 | 7.550 | 7.550 | 7.117 | 7.120 | 20,339 | -0.12(-1.66%) |
Jun 27, 2024 | 7.150 | 7.520 | 7.060 | 7.240 | 7,064 | +0.19(+2.70%) |
Jun 26, 2024 | 7.060 | 7.240 | 6.900 | 7.050 | 7,196 | +0.05(+0.71%) |
Jun 25, 2024 | 6.540 | 7.100 | 6.540 | 7.000 | 10,022 | +0.31(+4.63%) |
Jun 24, 2024 | 6.160 | 6.940 | 6.160 | 6.690 | 16,267 | +0.39(+6.19%) |
Jun 21, 2024 | 6.290 | 6.466 | 6.120 | 6.300 | 3,009 | -0.11(-1.72%) |
Jun 20, 2024 | 6.400 | 6.635 | 6.360 | 6.410 | 5,670 | -0.16(-2.44%) |
Jun 18, 2024 | 6.170 | 6.640 | 6.170 | 6.570 | 1,452 | +0.36(+5.80%) |
Jun 17, 2024 | 6.650 | 6.800 | 6.210 | 6.210 | 5,124 | -0.61(-8.94%) |
Jun 14, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 522 | +0.13(+1.94%) |
Jun 13, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 111 | -0.17(-2.52%) |
Jun 12, 2024 | 6.490 | 6.863 | 6.490 | 6.863 | 541 | +0.26(+3.98%) |
Jun 11, 2024 | 6.500 | 6.710 | 6.500 | 6.600 | 1,407 | +0.06(+0.89%) |
Jun 10, 2024 | 6.870 | 6.870 | 6.542 | 6.542 | 850 | -0.28(-4.08%) |
Jun 07, 2024 | 6.650 | 6.820 | 6.650 | 6.820 | 843 | +0.17(+2.56%) |
Jun 06, 2024 | 6.600 | 6.690 | 6.570 | 6.650 | 1,361 | -0.15(-2.21%) |
Jun 05, 2024 | 6.723 | 6.800 | 6.635 | 6.800 | 1,176 | +0.27(+4.13%) |
Jun 04, 2024 | 6.680 | 6.750 | 6.511 | 6.530 | 1,957 | -0.07(-1.11%) |