Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 96.77 | 97.47 | 96.13 | 97.18 | 266,538 | +0.82(+0.85%) |
Sep 11, 2024 | 95.54 | 96.42 | 93.96 | 96.36 | 314,576 | +0.78(+0.82%) |
Sep 10, 2024 | 95.98 | 95.98 | 94.89 | 95.58 | 197,401 | -0.11(-0.11%) |
Sep 09, 2024 | 95.53 | 96.43 | 95.40 | 95.69 | 275,116 | +0.65(+0.68%) |
Sep 06, 2024 | 96.19 | 96.98 | 94.83 | 95.04 | 267,286 | -1.06(-1.10%) |
Sep 05, 2024 | 97.15 | 97.15 | 95.72 | 96.10 | 307,257 | -0.92(-0.95%) |
Sep 04, 2024 | 97.12 | 97.71 | 96.56 | 97.02 | 251,796 | -0.75(-0.77%) |
Sep 03, 2024 | 100.46 | 100.80 | 97.40 | 97.77 | 397,611 | -3.37(-3.33%) |
Aug 30, 2024 | 100.81 | 101.16 | 99.77 | 101.14 | 143,391 | +0.82(+0.82%) |
Aug 29, 2024 | 100.66 | 101.35 | 99.97 | 100.32 | 232,010 | -0.07(-0.07%) |
Aug 28, 2024 | 100.51 | 100.89 | 99.88 | 100.39 | 200,628 | -0.39(-0.39%) |
Aug 27, 2024 | 100.72 | 101.03 | 100.34 | 100.78 | 253,762 | -0.52(-0.51%) |
Aug 26, 2024 | 102.40 | 102.45 | 101.25 | 101.30 | 212,677 | -0.54(-0.53%) |
Aug 23, 2024 | 100.28 | 102.09 | 100.22 | 101.84 | 257,127 | +2.09(+2.10%) |
Aug 22, 2024 | 100.45 | 100.68 | 99.44 | 99.75 | 261,215 | -0.80(-0.80%) |
Aug 21, 2024 | 99.45 | 100.56 | 99.19 | 100.55 | 214,519 | +1.84(+1.86%) |
Aug 20, 2024 | 99.59 | 99.74 | 98.32 | 98.71 | 426,514 | -0.85(-0.85%) |
Aug 19, 2024 | 98.98 | 99.62 | 98.83 | 99.56 | 279,538 | +0.76(+0.77%) |
Aug 16, 2024 | 98.61 | 99.09 | 98.27 | 98.80 | 244,089 | -0.26(-0.26%) |
Aug 15, 2024 | 98.69 | 99.39 | 98.11 | 99.06 | 222,089 | +1.96(+2.02%) |
Aug 14, 2024 | 97.71 | 97.72 | 96.60 | 97.10 | 270,356 | -0.27(-0.28%) |
Aug 13, 2024 | 96.43 | 97.42 | 96.02 | 97.37 | 232,999 | +1.57(+1.64%) |
Aug 12, 2024 | 96.78 | 96.81 | 95.49 | 95.80 | 328,259 | -0.79(-0.82%) |
Aug 09, 2024 | 96.61 | 96.94 | 95.80 | 96.59 | 230,701 | +0.02(+0.02%) |
Aug 08, 2024 | 95.12 | 96.57 | 94.67 | 96.57 | 248,748 | +2.26(+2.40%) |
Aug 07, 2024 | 96.91 | 97.10 | 94.16 | 94.31 | 250,036 | -1.41(-1.47%) |
Aug 06, 2024 | 95.24 | 97.02 | 94.33 | 95.72 | 377,646 | +0.99(+1.05%) |
Aug 05, 2024 | 92.30 | 95.90 | 91.95 | 94.73 | 547,275 | -2.34(-2.41%) |
Aug 02, 2024 | 97.95 | 98.01 | 95.90 | 97.07 | 627,205 | -2.91(-2.91%) |
Aug 01, 2024 | 102.76 | 103.22 | 99.15 | 99.98 | 322,734 | -3.02(-2.93%) |
Jul 31, 2024 | 102.92 | 104.37 | 102.13 | 103.00 | 277,123 | +1.03(+1.01%) |
Jul 30, 2024 | 102.04 | 102.66 | 101.29 | 101.97 | 351,048 | +0.36(+0.35%) |
Jul 29, 2024 | 102.28 | 102.41 | 101.31 | 101.61 | 245,451 | -0.24(-0.24%) |
Jul 26, 2024 | 100.56 | 101.94 | 100.08 | 101.85 | 285,504 | +2.73(+2.75%) |
Jul 25, 2024 | 98.92 | 100.76 | 98.04 | 99.12 | 284,600 | +0.62(+0.63%) |
Jul 24, 2024 | 100.01 | 100.69 | 98.34 | 98.50 | 323,322 | -1.81(-1.80%) |
Jul 23, 2024 | 99.91 | 100.73 | 99.72 | 100.31 | 393,939 | -0.05(-0.05%) |
Jul 22, 2024 | 99.58 | 100.38 | 98.56 | 100.36 | 446,925 | +1.34(+1.35%) |
Jul 19, 2024 | 99.73 | 99.75 | 98.69 | 99.02 | 230,016 | -0.76(-0.76%) |
Jul 18, 2024 | 100.80 | 102.04 | 99.30 | 99.78 | 443,145 | -0.76(-0.76%) |
Jul 17, 2024 | 102.36 | 102.77 | 100.51 | 100.54 | 732,138 | -2.72(-2.63%) |
Jul 16, 2024 | 101.11 | 103.33 | 101.01 | 103.26 | 802,412 | +2.85(+2.84%) |
Jul 15, 2024 | 100.73 | 101.38 | 100.17 | 100.41 | 391,798 | +0.08(+0.08%) |
Jul 12, 2024 | 99.86 | 101.00 | 99.61 | 100.33 | 1,014,269 | +1.09(+1.10%) |
Jul 11, 2024 | 98.01 | 99.38 | 97.57 | 99.24 | 320,515 | +2.46(+2.54%) |
Jul 10, 2024 | 95.98 | 96.83 | 95.82 | 96.78 | 366,358 | +1.46(+1.53%) |
Jul 09, 2024 | 95.90 | 95.94 | 95.19 | 95.32 | 564,853 | -0.59(-0.62%) |
Jul 08, 2024 | 96.06 | 96.58 | 95.84 | 95.91 | 446,469 | +0.19(+0.20%) |
Jul 05, 2024 | 96.46 | 96.46 | 95.24 | 95.72 | 322,201 | -0.70(-0.73%) |
Jul 03, 2024 | 96.32 | 96.90 | 96.07 | 96.42 | 202,607 | +0.26(+0.27%) |
Jul 02, 2024 | 95.91 | 96.16 | 95.56 | 96.16 | 331,717 | +0.11(+0.11%) |