Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.9197 | 0.9310 | 0.9001 | 0.9100 | 206,518 | +0.01(+1.23%) |
Oct 03, 2024 | 0.9126 | 0.9300 | 0.8953 | 0.8989 | 241,920 | -0.02(-2.53%) |
Oct 02, 2024 | 0.9300 | 0.9500 | 0.8977 | 0.9222 | 350,905 | +0.03(+3.02%) |
Oct 01, 2024 | 0.9100 | 0.9249 | 0.8704 | 0.8952 | 592,821 | -0.01(-1.12%) |
Sep 30, 2024 | 0.9204 | 0.9380 | 0.8836 | 0.9053 | 764,652 | -0.01(-1.60%) |
Sep 27, 2024 | 0.8900 | 0.9200 | 0.8656 | 0.9200 | 395,612 | +0.06(+6.75%) |
Sep 26, 2024 | 0.9000 | 0.9099 | 0.8600 | 0.8618 | 365,848 | -0.02(-2.70%) |
Sep 25, 2024 | 0.9016 | 0.9100 | 0.8825 | 0.8857 | 219,126 | -0.01(-0.93%) |
Sep 24, 2024 | 0.9302 | 0.9428 | 0.8900 | 0.8940 | 340,876 | -0.05(-5.18%) |
Sep 23, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9428 | 477,148 | +0.00(+0.30%) |
Sep 20, 2024 | 0.9300 | 0.9492 | 0.9026 | 0.9400 | 1,126,139 | +0.03(+3.30%) |
Sep 19, 2024 | 0.9000 | 0.9100 | 0.8850 | 0.9100 | 275,539 | +0.03(+3.41%) |
Sep 18, 2024 | 0.9159 | 0.9284 | 0.8700 | 0.8800 | 401,077 | -0.03(-3.41%) |
Sep 17, 2024 | 0.9400 | 0.9383 | 0.9100 | 0.9111 | 266,401 | -0.02(-1.93%) |
Sep 16, 2024 | 0.9400 | 0.9400 | 0.9101 | 0.9290 | 287,729 | +0.02(+2.20%) |
Sep 13, 2024 | 0.8830 | 0.9174 | 0.8728 | 0.9090 | 280,808 | +0.02(+2.47%) |
Sep 12, 2024 | 0.8900 | 0.9000 | 0.8600 | 0.8871 | 207,957 | +0.02(+2.53%) |
Sep 11, 2024 | 0.9200 | 0.9199 | 0.8631 | 0.8652 | 212,674 | -0.05(-5.40%) |
Sep 10, 2024 | 0.8700 | 0.9197 | 0.8601 | 0.9146 | 218,686 | +0.02(+2.14%) |
Sep 09, 2024 | 0.8790 | 0.8956 | 0.8400 | 0.8954 | 374,174 | +0.06(+7.11%) |
Sep 06, 2024 | 0.8790 | 0.8850 | 0.8301 | 0.8360 | 376,589 | -0.04(-4.02%) |
Sep 05, 2024 | 0.8779 | 0.8953 | 0.8602 | 0.8710 | 178,301 | -0.03(-3.17%) |
Sep 04, 2024 | 0.8690 | 0.9020 | 0.8600 | 0.8995 | 235,203 | +0.02(+2.80%) |
Sep 03, 2024 | 0.9202 | 0.9400 | 0.8702 | 0.8750 | 353,649 | -0.01(-1.01%) |
Aug 30, 2024 | 0.8876 | 0.9185 | 0.8400 | 0.8839 | 442,021 | +0.01(+0.81%) |
Aug 29, 2024 | 0.8743 | 0.9150 | 0.8700 | 0.8768 | 252,379 | +0.02(+1.93%) |
Aug 28, 2024 | 0.9000 | 0.9295 | 0.8601 | 0.8602 | 328,644 | -0.05(-5.22%) |
Aug 27, 2024 | 0.9200 | 0.9500 | 0.9025 | 0.9076 | 193,442 | -0.00(-0.48%) |
Aug 26, 2024 | 0.9543 | 0.9600 | 0.9012 | 0.9120 | 398,498 | -0.04(-3.81%) |
Aug 23, 2024 | 0.9040 | 0.9542 | 0.9040 | 0.9481 | 448,669 | +0.06(+6.28%) |
Aug 22, 2024 | 0.9200 | 0.9220 | 0.8707 | 0.8921 | 250,467 | -0.02(-1.78%) |
Aug 21, 2024 | 0.8660 | 0.9083 | 0.8621 | 0.9083 | 423,065 | +0.04(+4.37%) |
Aug 20, 2024 | 0.9316 | 0.9316 | 0.8700 | 0.8703 | 545,189 | -0.01(-1.18%) |
Aug 19, 2024 | 0.8600 | 0.8823 | 0.8510 | 0.8807 | 411,291 | +0.02(+2.36%) |
Aug 16, 2024 | 0.8700 | 0.8934 | 0.8500 | 0.8604 | 233,657 | -0.00(-0.38%) |
Aug 15, 2024 | 0.8200 | 0.8841 | 0.8100 | 0.8637 | 607,629 | +0.06(+7.65%) |
Aug 14, 2024 | 0.8500 | 0.8557 | 0.7665 | 0.8023 | 1,388,010 | -0.03(-3.27%) |
Aug 13, 2024 | 0.8500 | 0.8645 | 0.8200 | 0.8294 | 664,227 | -0.01(-1.26%) |
Aug 12, 2024 | 0.9100 | 0.9100 | 0.8300 | 0.8400 | 755,245 | -0.06(-6.95%) |
Aug 09, 2024 | 0.9139 | 0.9700 | 0.8901 | 0.9027 | 334,161 | +0.02(+2.51%) |
Aug 08, 2024 | 0.8785 | 0.9160 | 0.8600 | 0.8806 | 906,896 | +0.02(+1.80%) |
Aug 07, 2024 | 0.9108 | 0.9510 | 0.8650 | 0.8650 | 507,319 | -0.04(-4.93%) |
Aug 06, 2024 | 0.9104 | 0.9397 | 0.8681 | 0.9099 | 725,148 | +0.01(+1.60%) |
Aug 05, 2024 | 0.8990 | 0.9200 | 0.8720 | 0.8956 | 997,783 | -0.02(-2.65%) |
Aug 02, 2024 | 0.9520 | 0.9701 | 0.9124 | 0.9200 | 707,854 | -0.04(-4.57%) |