Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 21.08 | 21.17 | 21.01 | 21.17 | 93,675 | +0.08(+0.38%) |
Oct 10, 2024 | 21.10 | 21.10 | 21.00 | 21.09 | 145,643 | -0.02(-0.09%) |
Oct 09, 2024 | 21.15 | 21.15 | 21.05 | 21.11 | 89,508 | +0.00(+0.00%) |
Oct 08, 2024 | 21.06 | 21.11 | 20.98 | 21.11 | 160,668 | +0.09(+0.43%) |
Oct 07, 2024 | 21.11 | 21.11 | 20.97 | 21.02 | 141,583 | -0.11(-0.52%) |
Oct 04, 2024 | 21.23 | 21.23 | 21.08 | 21.13 | 86,797 | -0.06(-0.28%) |
Oct 03, 2024 | 21.20 | 21.22 | 21.12 | 21.19 | 119,606 | -0.01(-0.05%) |
Oct 02, 2024 | 21.26 | 21.26 | 21.10 | 21.20 | 247,249 | +0.03(+0.14%) |
Oct 01, 2024 | 21.15 | 21.18 | 21.03 | 21.17 | 146,153 | -0.01(-0.05%) |
Sep 30, 2024 | 21.32 | 21.32 | 21.08 | 21.18 | 147,487 | -0.08(-0.38%) |
Sep 27, 2024 | 21.31 | 21.31 | 21.18 | 21.26 | 117,475 | -0.01(-0.05%) |
Sep 26, 2024 | 21.32 | 21.32 | 21.18 | 21.27 | 115,568 | +0.01(+0.05%) |
Sep 25, 2024 | 21.32 | 21.32 | 21.24 | 21.26 | 160,221 | -0.03(-0.14%) |
Sep 24, 2024 | 21.31 | 21.31 | 21.23 | 21.29 | 146,585 | +0.00(+0.00%) |
Sep 23, 2024 | 21.37 | 21.37 | 21.24 | 21.29 | 161,711 | -0.01(-0.05%) |
Sep 20, 2024 | 21.25 | 21.37 | 21.23 | 21.30 | 208,989 | +0.00(+0.00%) |
Sep 19, 2024 | 21.27 | 21.30 | 21.23 | 21.30 | 381,653 | +0.05(+0.23%) |
Sep 18, 2024 | 21.27 | 21.29 | 21.14 | 21.25 | 123,646 | +0.04(+0.19%) |
Sep 17, 2024 | 21.20 | 21.27 | 21.15 | 21.21 | 144,776 | -0.02(-0.09%) |
Sep 16, 2024 | 21.15 | 21.23 | 21.15 | 21.23 | 219,801 | +0.07(+0.33%) |
Sep 13, 2024 | 21.15 | 21.16 | 21.06 | 21.16 | 90,092 | +0.05(+0.24%) |
Sep 12, 2024 | 21.04 | 21.11 | 20.99 | 21.11 | 103,874 | +0.05(+0.24%) |
Sep 11, 2024 | 21.01 | 21.06 | 20.93 | 21.06 | 75,396 | +0.03(+0.14%) |
Sep 10, 2024 | 21.03 | 21.04 | 20.94 | 21.03 | 104,955 | +0.05(+0.24%) |
Sep 09, 2024 | 20.99 | 21.01 | 20.88 | 20.98 | 174,296 | +0.07(+0.33%) |
Sep 06, 2024 | 20.95 | 20.95 | 20.83 | 20.91 | 557,329 | +0.00(+0.00%) |
Sep 05, 2024 | 20.86 | 20.92 | 20.82 | 20.91 | 209,340 | +0.03(+0.14%) |
Sep 04, 2024 | 20.78 | 20.88 | 20.78 | 20.88 | 112,484 | +0.07(+0.33%) |
Sep 03, 2024 | 20.83 | 20.83 | 20.74 | 20.81 | 132,970 | -0.04(-0.19%) |
Aug 30, 2024 | 20.93 | 20.94 | 20.78 | 20.85 | 92,410 | -0.07(-0.33%) |
Aug 29, 2024 | 20.97 | 20.97 | 20.87 | 20.92 | 159,683 | +0.02(+0.10%) |
Aug 28, 2024 | 20.91 | 20.92 | 20.86 | 20.90 | 149,814 | +0.01(+0.05%) |
Aug 27, 2024 | 20.89 | 20.91 | 20.85 | 20.89 | 96,802 | +0.00(+0.00%) |
Aug 26, 2024 | 20.98 | 20.98 | 20.86 | 20.89 | 91,146 | -0.02(-0.09%) |
Aug 23, 2024 | 20.95 | 20.95 | 20.83 | 20.91 | 88,357 | +0.05(+0.24%) |
Aug 22, 2024 | 20.86 | 20.87 | 20.76 | 20.86 | 126,262 | +0.03(+0.14%) |
Aug 21, 2024 | 20.75 | 20.83 | 20.71 | 20.83 | 145,459 | +0.12(+0.57%) |
Aug 20, 2024 | 20.74 | 20.74 | 20.68 | 20.71 | 98,459 | +0.02(+0.10%) |
Aug 19, 2024 | 20.84 | 20.84 | 20.66 | 20.69 | 121,065 | +0.01(+0.05%) |
Aug 16, 2024 | 20.58 | 20.68 | 20.57 | 20.68 | 70,286 | +0.08(+0.38%) |
Aug 15, 2024 | 20.64 | 20.64 | 20.51 | 20.61 | 144,855 | -0.04(-0.19%) |
Aug 14, 2024 | 20.68 | 20.68 | 20.60 | 20.64 | 94,810 | +0.01(+0.05%) |
Aug 13, 2024 | 20.59 | 20.64 | 20.53 | 20.64 | 110,557 | +0.09(+0.43%) |
Aug 12, 2024 | 20.68 | 20.68 | 20.52 | 20.55 | 81,950 | -0.18(-0.86%) |
Aug 09, 2024 | 20.79 | 20.79 | 20.66 | 20.72 | 71,062 | +0.01(+0.05%) |
Aug 08, 2024 | 20.56 | 20.72 | 20.56 | 20.71 | 47,058 | +0.03(+0.14%) |
Aug 07, 2024 | 20.67 | 20.68 | 20.58 | 20.68 | 129,249 | +0.06(+0.29%) |
Aug 06, 2024 | 20.57 | 20.64 | 20.48 | 20.63 | 133,351 | +0.13(+0.63%) |
Aug 05, 2024 | 20.48 | 20.56 | 20.34 | 20.50 | 79,848 | -0.29(-1.38%) |
Aug 02, 2024 | 20.80 | 20.81 | 20.65 | 20.78 | 59,587 | +0.01(+0.05%) |