Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 25.64 | 25.75 | 25.62 | 25.72 | 34,342 | +0.09(+0.35%) |
Oct 08, 2024 | 25.48 | 25.67 | 25.42 | 25.63 | 31,331 | +0.17(+0.67%) |
Oct 07, 2024 | 25.53 | 25.60 | 25.46 | 25.46 | 26,364 | -0.06(-0.24%) |
Oct 04, 2024 | 25.57 | 25.60 | 25.49 | 25.52 | 24,243 | +0.10(+0.39%) |
Oct 03, 2024 | 25.34 | 25.51 | 25.34 | 25.42 | 16,555 | -0.05(-0.20%) |
Oct 02, 2024 | 25.40 | 25.51 | 25.38 | 25.47 | 18,669 | +0.00(+0.00%) |
Oct 01, 2024 | 25.57 | 25.57 | 25.37 | 25.47 | 18,252 | -0.07(-0.27%) |
Sep 30, 2024 | 25.50 | 25.59 | 25.45 | 25.54 | 17,288 | -0.02(-0.08%) |
Sep 27, 2024 | 25.76 | 25.76 | 25.52 | 25.56 | 67,380 | -0.07(-0.27%) |
Sep 26, 2024 | 25.71 | 25.71 | 25.52 | 25.63 | 39,711 | +0.14(+0.55%) |
Sep 25, 2024 | 25.49 | 25.65 | 25.46 | 25.49 | 24,804 | -0.04(-0.17%) |
Sep 24, 2024 | 25.51 | 25.54 | 25.42 | 25.53 | 109,447 | +0.10(+0.39%) |
Sep 23, 2024 | 25.40 | 25.50 | 25.38 | 25.43 | 43,158 | +0.07(+0.27%) |
Sep 20, 2024 | 25.34 | 25.43 | 25.33 | 25.36 | 36,632 | -0.05(-0.20%) |
Sep 19, 2024 | 25.23 | 25.55 | 25.23 | 25.41 | 109,853 | +0.65(+2.61%) |
Sep 18, 2024 | 24.95 | 25.14 | 24.77 | 24.77 | 25,193 | -0.14(-0.56%) |
Sep 17, 2024 | 24.94 | 25.10 | 24.86 | 24.91 | 105,407 | -0.02(-0.08%) |
Sep 16, 2024 | 24.91 | 24.93 | 24.73 | 24.93 | 21,895 | -0.07(-0.28%) |
Sep 13, 2024 | 24.91 | 25.04 | 24.91 | 25.00 | 41,776 | +0.09(+0.37%) |
Sep 12, 2024 | 24.72 | 24.95 | 24.70 | 24.90 | 20,820 | +0.21(+0.83%) |
Sep 11, 2024 | 24.34 | 24.74 | 24.15 | 24.70 | 27,822 | +0.33(+1.35%) |
Sep 10, 2024 | 24.22 | 24.38 | 24.15 | 24.37 | 29,602 | +0.13(+0.53%) |
Sep 09, 2024 | 24.17 | 24.25 | 24.09 | 24.24 | 23,453 | +0.09(+0.37%) |
Sep 06, 2024 | 24.42 | 24.44 | 24.07 | 24.15 | 37,423 | -0.22(-0.90%) |
Sep 05, 2024 | 24.34 | 24.55 | 24.34 | 24.37 | 18,864 | -0.12(-0.49%) |
Sep 04, 2024 | 24.32 | 24.51 | 24.25 | 24.49 | 16,327 | +0.03(+0.12%) |
Sep 03, 2024 | 24.71 | 24.71 | 24.44 | 24.46 | 35,579 | -0.38(-1.52%) |
Aug 30, 2024 | 24.74 | 24.84 | 24.70 | 24.84 | 18,300 | +0.19(+0.77%) |
Aug 29, 2024 | 24.74 | 24.82 | 24.60 | 24.65 | 97,454 | -0.04(-0.18%) |
Aug 28, 2024 | 24.72 | 24.76 | 24.64 | 24.69 | 15,185 | -0.03(-0.14%) |
Aug 27, 2024 | 24.53 | 24.79 | 24.53 | 24.73 | 47,932 | +0.06(+0.24%) |
Aug 26, 2024 | 24.80 | 24.82 | 24.66 | 24.67 | 20,750 | -0.16(-0.64%) |
Aug 23, 2024 | 24.91 | 24.91 | 24.71 | 24.83 | 52,480 | +0.11(+0.44%) |
Aug 22, 2024 | 24.89 | 24.89 | 24.67 | 24.72 | 24,895 | -0.04(-0.16%) |
Aug 21, 2024 | 24.87 | 24.87 | 24.76 | 24.76 | 24,505 | +0.03(+0.14%) |
Aug 20, 2024 | 24.69 | 24.81 | 24.69 | 24.72 | 32,598 | -0.09(-0.36%) |
Aug 19, 2024 | 24.67 | 24.81 | 24.63 | 24.81 | 31,054 | +0.16(+0.64%) |
Aug 16, 2024 | 24.56 | 24.69 | 24.56 | 24.66 | 32,300 | -0.02(-0.08%) |
Aug 15, 2024 | 24.35 | 24.68 | 24.30 | 24.67 | 41,715 | +0.62(+2.59%) |
Aug 14, 2024 | 24.11 | 24.18 | 23.88 | 24.05 | 19,180 | -0.06(-0.25%) |
Aug 13, 2024 | 23.62 | 24.11 | 23.62 | 24.11 | 24,043 | +0.64(+2.73%) |
Aug 12, 2024 | 23.54 | 23.69 | 23.41 | 23.47 | 37,841 | -0.07(-0.29%) |
Aug 09, 2024 | 23.43 | 23.57 | 23.38 | 23.54 | 45,619 | +0.09(+0.38%) |
Aug 08, 2024 | 23.15 | 23.49 | 23.05 | 23.45 | 23,467 | +0.39(+1.71%) |
Aug 07, 2024 | 23.35 | 23.46 | 23.00 | 23.06 | 18,736 | -0.13(-0.55%) |
Aug 06, 2024 | 23.24 | 23.45 | 23.07 | 23.18 | 49,133 | +0.00(+0.00%) |
Aug 05, 2024 | 21.71 | 23.25 | 21.71 | 23.18 | 1,303,659 | -0.35(-1.47%) |
Aug 02, 2024 | 23.69 | 23.77 | 23.42 | 23.53 | 75,581 | -0.45(-1.89%) |