Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 63 | -1.70(-1.76%) |
Jul 23, 2024 | 97.15 | 97.15 | 96.72 | 96.72 | 1,013 | -0.55(-0.57%) |
Jul 22, 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 48 | +1.31(+1.37%) |
Jul 19, 2024 | 96.33 | 96.33 | 95.90 | 95.96 | 1,119 | -0.87(-0.90%) |
Jul 18, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 58 | -0.84(-0.86%) |
Jul 17, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 4 | -1.03(-1.04%) |
Jul 16, 2024 | 98.46 | 98.70 | 98.46 | 98.70 | 1,183 | +0.43(+0.44%) |
Jul 15, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 43 | +0.03(+0.03%) |
Jul 12, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 100 | +0.63(+0.65%) |
Jul 11, 2024 | 98.14 | 98.14 | 97.61 | 97.61 | 380 | -0.45(-0.46%) |
Jul 10, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 36,394 | +1.07(+1.11%) |
Jul 09, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 2 | -0.08(-0.08%) |
Jul 08, 2024 | 97.07 | 97.07 | 97.07 | 97.07 | 47 | -0.05(-0.05%) |
Jul 05, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 145 | +0.57(+0.59%) |
Jul 03, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 100 | +0.66(+0.69%) |
Jul 02, 2024 | 94.98 | 95.89 | 94.98 | 95.89 | 634 | +0.45(+0.47%) |
Jul 01, 2024 | 95.48 | 95.48 | 95.43 | 95.43 | 339 | +0.21(+0.22%) |
Jun 28, 2024 | 95.19 | 95.22 | 94.70 | 95.22 | 298 | -0.24(-0.25%) |
Jun 27, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 13 | +0.27(+0.28%) |
Jun 26, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 192 | -0.26(-0.27%) |
Jun 25, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 11 | +0.19(+0.20%) |
Jun 24, 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 16 | +0.02(+0.02%) |
Jun 21, 2024 | 95.25 | 95.25 | 95.24 | 95.24 | 162 | -0.27(-0.29%) |
Jun 20, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 8 | -0.11(-0.12%) |
Jun 18, 2024 | 95.63 | 95.63 | 95.63 | 95.63 | 100 | +0.29(+0.30%) |
Jun 17, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 0 | +0.78(+0.83%) |
Jun 14, 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 100 | -0.41(-0.43%) |
Jun 13, 2024 | 94.97 | 94.97 | 94.97 | 94.97 | 12 | -0.24(-0.25%) |
Jun 12, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 5 | +0.99(+1.05%) |
Jun 11, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 4 | -0.02(-0.02%) |
Jun 10, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 36 | +0.14(+0.15%) |
Jun 07, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 100 | -0.33(-0.35%) |
Jun 06, 2024 | 94.42 | 94.43 | 94.42 | 94.43 | 101 | +0.07(+0.07%) |
Jun 05, 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 8 | +1.04(+1.11%) |
Jun 04, 2024 | 92.76 | 93.33 | 92.76 | 93.33 | 140 | +0.09(+0.09%) |
Jun 03, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1 | +0.10(+0.11%) |
May 31, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 100 | +0.64(+0.69%) |
May 30, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 8 | -0.20(-0.22%) |
May 29, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 10 | -0.84(-0.90%) |
May 28, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 12 | -0.05(-0.05%) |
May 24, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 100 | +0.64(+0.69%) |
May 23, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 2 | -0.63(-0.68%) |
May 22, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 20 | -0.50(-0.53%) |
May 21, 2024 | 93.87 | 94.09 | 93.87 | 94.09 | 156 | +0.21(+0.22%) |
May 20, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 21 | +0.05(+0.05%) |
May 17, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 100 | +0.06(+0.07%) |
May 16, 2024 | 93.77 | 93.77 | 93.77 | 93.77 | 161 | -0.16(-0.17%) |
May 15, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 7 | +1.05(+1.14%) |
May 14, 2024 | 92.45 | 92.87 | 92.45 | 92.87 | 315 | +0.56(+0.60%) |
May 13, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 24 | -0.06(-0.06%) |
May 10, 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 100 | +0.40(+0.44%) |
May 09, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 100 | +0.35(+0.38%) |
May 08, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 49 | +0.03(+0.04%) |
May 07, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 6 | +0.25(+0.27%) |
May 06, 2024 | 91.09 | 91.34 | 91.09 | 91.34 | 143 | +0.88(+0.97%) |
May 03, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 100 | +1.09(+1.22%) |
May 02, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 10 | +0.79(+0.89%) |