Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 47.29 | 47.32 | 47.29 | 47.32 | 417 | -0.14(-0.29%) |
Aug 30, 2024 | 47.46 | 47.47 | 47.46 | 47.46 | 317 | -0.01(-0.03%) |
Aug 29, 2024 | 47.49 | 47.49 | 47.46 | 47.47 | 581 | -0.00(-0.00%) |
Aug 28, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 35 | -0.01(-0.02%) |
Aug 27, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 322 | +0.03(+0.07%) |
Aug 26, 2024 | 47.47 | 47.47 | 47.44 | 47.45 | 606 | -0.01(-0.02%) |
Aug 23, 2024 | 47.43 | 47.46 | 47.43 | 47.46 | 872 | +0.10(+0.22%) |
Aug 22, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 320 | -0.06(-0.12%) |
Aug 21, 2024 | 47.41 | 47.45 | 47.41 | 47.41 | 654 | +0.09(+0.20%) |
Aug 20, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 14 | +0.06(+0.13%) |
Aug 19, 2024 | 47.29 | 47.29 | 47.26 | 47.26 | 337 | +0.01(+0.01%) |
Aug 16, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.08(+0.16%) |
Aug 15, 2024 | 47.16 | 47.20 | 47.16 | 47.18 | 764 | -0.11(-0.24%) |
Aug 14, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 9 | +0.02(+0.04%) |
Aug 13, 2024 | 47.27 | 47.28 | 47.25 | 47.27 | 1,086 | +0.14(+0.29%) |
Aug 12, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 5 | +0.04(+0.09%) |
Aug 09, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 100 | +0.04(+0.09%) |
Aug 08, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 15 | +0.01(+0.02%) |
Aug 07, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 10 | -0.06(-0.12%) |
Aug 06, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 17 | -0.06(-0.12%) |
Aug 05, 2024 | 47.15 | 47.20 | 47.15 | 47.15 | 358 | -0.10(-0.21%) |
Aug 02, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | +0.23(+0.50%) |
Aug 01, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 8 | +0.11(+0.24%) |
Jul 31, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 18 | +0.10(+0.21%) |
Jul 30, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 19 | +0.03(+0.07%) |
Jul 29, 2024 | 46.75 | 46.77 | 46.75 | 46.77 | 172 | +0.02(+0.05%) |
Jul 26, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 156 | +0.09(+0.20%) |
Jul 25, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 139 | +0.01(+0.03%) |
Jul 24, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 26 | -0.00(-0.00%) |
Jul 23, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.02(+0.04%) |
Jul 22, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 8 | +0.01(+0.03%) |
Jul 19, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 100 | -0.04(-0.09%) |
Jul 18, 2024 | 46.69 | 46.69 | 46.65 | 46.65 | 114 | -0.05(-0.10%) |
Jul 17, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 1 | +0.01(+0.01%) |
Jul 16, 2024 | 46.72 | 46.72 | 46.70 | 46.70 | 1,077 | +0.04(+0.09%) |
Jul 15, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 22 | -0.03(-0.06%) |
Jul 12, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 100 | +0.08(+0.16%) |
Jul 11, 2024 | 46.60 | 46.61 | 46.60 | 46.61 | 118 | +0.13(+0.28%) |
Jul 10, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 37 | +0.02(+0.05%) |
Jul 09, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 11 | -0.00(-0.01%) |
Jul 08, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 13 | -0.02(-0.04%) |
Jul 05, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 100 | +0.12(+0.27%) |
Jul 03, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 100 | +0.10(+0.22%) |
Jul 02, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 5 | +0.08(+0.17%) |