Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 8 | +0.26(+0.79%) |
Jul 11, 2024 | 33.18 | 33.18 | 33.13 | 33.15 | 11,453 | -0.18(-0.54%) |
Jul 10, 2024 | 33.18 | 33.33 | 33.18 | 33.33 | 1,806 | +0.24(+0.72%) |
Jul 09, 2024 | 33.18 | 33.18 | 33.09 | 33.09 | 3,612 | -0.15(-0.46%) |
Jul 08, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 4 | -0.07(-0.21%) |
Jul 05, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 100 | +0.08(+0.24%) |
Jul 03, 2024 | 33.14 | 33.24 | 33.12 | 33.23 | 18,976 | +0.18(+0.53%) |
Jul 02, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 52 | +0.22(+0.67%) |
Jul 01, 2024 | 32.85 | 32.86 | 32.84 | 32.84 | 1,983 | -0.03(-0.09%) |
Jun 28, 2024 | 33.04 | 33.06 | 32.87 | 32.87 | 8,817 | -0.09(-0.26%) |
Jun 27, 2024 | 32.97 | 32.97 | 32.95 | 32.95 | 2,997 | +0.09(+0.29%) |
Jun 26, 2024 | 32.77 | 32.86 | 32.68 | 32.86 | 4,641 | +0.10(+0.32%) |
Jun 25, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 6 | +0.14(+0.42%) |
Jun 24, 2024 | 32.70 | 32.74 | 32.62 | 32.62 | 6,896 | -0.29(-0.87%) |
Jun 21, 2024 | 32.85 | 32.91 | 32.80 | 32.91 | 2,110 | +0.14(+0.41%) |
Jun 20, 2024 | 32.87 | 32.87 | 32.77 | 32.77 | 8,244 | -0.15(-0.45%) |
Jun 18, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 100 | +0.13(+0.40%) |
Jun 17, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 168 | +0.24(+0.74%) |
Jun 14, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | -0.11(-0.35%) |
Jun 13, 2024 | 32.67 | 32.67 | 32.61 | 32.66 | 4,940 | -0.28(-0.86%) |
Jun 12, 2024 | 32.89 | 33.04 | 32.82 | 32.94 | 4,035 | +0.35(+1.09%) |
Jun 11, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | +0.00(+0.02%) |
Jun 10, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 3 | +0.15(+0.45%) |
Jun 07, 2024 | 32.47 | 32.47 | 32.44 | 32.44 | 3,869 | -0.18(-0.55%) |
Jun 06, 2024 | 32.54 | 32.62 | 32.54 | 32.62 | 385 | +0.02(+0.06%) |
Jun 05, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 7 | +0.41(+1.28%) |
Jun 04, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 7 | +0.05(+0.14%) |
Jun 03, 2024 | 32.23 | 32.23 | 32.14 | 32.14 | 358 | +0.01(+0.03%) |
May 31, 2024 | 31.74 | 32.13 | 31.74 | 32.13 | 139 | +0.10(+0.31%) |
May 30, 2024 | 31.98 | 32.03 | 31.98 | 32.03 | 2,159 | -0.26(-0.81%) |
May 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 7 | -0.24(-0.74%) |
May 28, 2024 | 32.52 | 32.53 | 32.51 | 32.53 | 5,775 | +0.06(+0.19%) |
May 24, 2024 | 32.45 | 32.50 | 32.44 | 32.47 | 2,293 | +0.25(+0.77%) |
May 23, 2024 | 32.55 | 32.55 | 32.22 | 32.22 | 7,449 | -0.37(-1.15%) |
May 22, 2024 | 32.57 | 32.60 | 32.57 | 32.60 | 401 | -0.04(-0.13%) |
May 21, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.05(-0.16%) |
May 20, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 48 | +0.05(+0.16%) |
May 17, 2024 | 32.63 | 32.64 | 32.63 | 32.64 | 113 | -0.04(-0.13%) |
May 16, 2024 | 32.82 | 32.82 | 32.68 | 32.68 | 300 | -0.05(-0.15%) |
May 15, 2024 | 32.66 | 32.73 | 32.66 | 32.73 | 310 | +0.40(+1.24%) |
May 14, 2024 | 32.17 | 32.33 | 32.17 | 32.33 | 9,984 | +0.22(+0.69%) |
May 13, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 102 | -0.07(-0.22%) |
May 10, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 101 | -0.01(-0.02%) |
May 09, 2024 | 32.16 | 32.20 | 32.16 | 32.19 | 4,075 | +0.07(+0.23%) |
May 08, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 28 | -0.05(-0.15%) |
May 07, 2024 | 32.14 | 32.18 | 32.14 | 32.16 | 2,092 | -0.05(-0.16%) |
May 06, 2024 | 32.14 | 32.21 | 32.14 | 32.21 | 358 | +0.33(+1.04%) |
May 03, 2024 | 31.92 | 31.94 | 31.88 | 31.88 | 4,418 | +0.28(+0.89%) |
May 02, 2024 | 31.33 | 31.66 | 31.31 | 31.60 | 21,780 | +0.53(+1.70%) |