Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 66.52 | 66.68 | 66.52 | 66.68 | 125 | +0.69(+1.05%) |
Aug 29, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | +0.66(+1.01%) |
Aug 28, 2024 | 65.50 | 65.50 | 65.32 | 65.32 | 801 | -0.42(-0.64%) |
Aug 27, 2024 | 66.08 | 66.34 | 65.52 | 65.74 | 4,663 | +0.11(+0.16%) |
Aug 23, 2024 | 65.64 | 5 | +0.73(+1.13%) | |||
Aug 22, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 4 | +0.15(+0.23%) |
Aug 21, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 0 | -0.03(-0.05%) |
Aug 20, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0 | -0.85(-1.30%) |
Aug 19, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 2 | +0.63(+0.97%) |
Aug 16, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | +0.45(+0.70%) |
Aug 15, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | +0.31(+0.47%) |
Aug 14, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1 | +0.76(+1.20%) |
Aug 13, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.09(+0.13%) |
Aug 12, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 2 | -0.18(-0.28%) |
Aug 09, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | -0.38(-0.60%) |
Aug 08, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 0 | +1.10(+1.75%) |
Aug 07, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | -0.15(-0.24%) |
Aug 06, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | +2.03(+3.32%) |
Aug 05, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -1.43(-2.29%) |
Aug 02, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 100 | -0.96(-1.51%) |
Aug 01, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 1 | -0.15(-0.24%) |
Jul 31, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 0 | +0.07(+0.11%) |
Jul 30, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 93 | +0.60(+0.95%) |
Jul 29, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 0 | +0.03(+0.04%) |
Jul 26, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | +0.46(+0.74%) |
Jul 25, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 0 | -0.26(-0.41%) |
Jul 24, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 0 | -0.89(-1.40%) |
Jul 23, 2024 | 63.84 | 63.84 | 63.52 | 63.52 | 114 | -0.57(-0.89%) |
Jul 22, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0 | +0.54(+0.85%) |
Jul 19, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 0 | +0.45(+0.71%) |
Jul 18, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | +0.37(+0.59%) |
Jul 17, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | +0.20(+0.33%) |
Jul 16, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.10(+0.15%) |
Jul 15, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | +0.12(+0.19%) |
Jul 12, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | +0.36(+0.59%) |
Jul 11, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | +0.25(+0.41%) |
Jul 10, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | +0.27(+0.45%) |
Jul 09, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | +0.09(+0.14%) |
Jul 08, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 0 | -0.15(-0.24%) |
Jul 05, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | -0.43(-0.69%) |
Jul 03, 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 100 | +0.39(+0.63%) |
Jul 02, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 2 | +0.32(+0.52%) |